[{"data":1,"prerenderedAt":4287},["ShallowReactive",2],{"market-index-set-astral-radiance":3,"market-compare-set-astral-radiance":1820},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":749,"cardStats":1184,"sets":1386,"sp500":1503},true,"astral-radiance","Astral Radiance","swsh",{"t0":9,"series":10,"members":652,"count":634,"overUnder":747,"breadth":748},"2025-12-22",[11,14,17,21,24,27,30,33,36,39,42,45,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,635,638,641,643,646,649],{"date":9,"level":12,"n":13},1000,30,{"date":15,"level":16,"n":13},"2025-12-23",998.35,{"date":18,"level":19,"n":20},"2025-12-24",997.43,87,{"date":22,"level":23,"n":20},"2025-12-25",998.43,{"date":25,"level":26,"n":20},"2025-12-26",1000.48,{"date":28,"level":29,"n":20},"2025-12-27",1001.81,{"date":31,"level":32,"n":20},"2025-12-28",998.38,{"date":34,"level":35,"n":20},"2025-12-29",997.82,{"date":37,"level":38,"n":20},"2025-12-30",998.24,{"date":40,"level":41,"n":20},"2025-12-31",996.83,{"date":43,"level":44,"n":20},"2026-01-01",995.79,{"date":46,"level":41,"n":20},"2026-01-02",{"date":48,"level":49,"n":20},"2026-01-03",997.71,{"date":51,"level":52,"n":20},"2026-01-04",998.28,{"date":54,"level":55,"n":20},"2026-01-05",995.01,{"date":57,"level":58,"n":20},"2026-01-06",995.85,{"date":60,"level":61,"n":20},"2026-01-07",995.39,{"date":63,"level":64,"n":20},"2026-01-08",993.85,{"date":66,"level":67,"n":20},"2026-01-09",995.05,{"date":69,"level":70,"n":20},"2026-01-10",994.75,{"date":72,"level":73,"n":20},"2026-01-11",1000.14,{"date":75,"level":76,"n":20},"2026-01-12",1003.68,{"date":78,"level":79,"n":20},"2026-01-13",1004.01,{"date":81,"level":82,"n":20},"2026-01-14",1007.03,{"date":84,"level":85,"n":20},"2026-01-15",1005.11,{"date":87,"level":88,"n":20},"2026-01-16",1006.33,{"date":90,"level":91,"n":20},"2026-01-17",1007,{"date":93,"level":94,"n":20},"2026-01-18",1007.3,{"date":96,"level":97,"n":20},"2026-01-19",1007.46,{"date":99,"level":100,"n":20},"2026-01-20",1006.91,{"date":102,"level":94,"n":20},"2026-01-21",{"date":104,"level":105,"n":20},"2026-01-22",1007.02,{"date":107,"level":108,"n":20},"2026-01-23",1005.1,{"date":110,"level":111,"n":20},"2026-01-24",1005.89,{"date":113,"level":114,"n":20},"2026-01-25",1009.1,{"date":116,"level":117,"n":20},"2026-01-26",1008.85,{"date":119,"level":120,"n":20},"2026-01-27",1006.1,{"date":122,"level":123,"n":20},"2026-01-28",1008.53,{"date":125,"level":126,"n":20},"2026-01-29",1008.18,{"date":128,"level":129,"n":20},"2026-01-30",1003.1,{"date":131,"level":132,"n":20},"2026-01-31",1001.69,{"date":134,"level":135,"n":20},"2026-02-01",1006.71,{"date":137,"level":138,"n":20},"2026-02-02",1004.61,{"date":140,"level":141,"n":20},"2026-02-03",1003.09,{"date":143,"level":144,"n":20},"2026-02-04",1005.82,{"date":146,"level":147,"n":20},"2026-02-05",1004.44,{"date":149,"level":150,"n":20},"2026-02-06",1005.97,{"date":152,"level":153,"n":20},"2026-02-07",1004.17,{"date":155,"level":156,"n":20},"2026-02-08",1007.49,{"date":158,"level":159,"n":20},"2026-02-09",1010.42,{"date":161,"level":162,"n":20},"2026-02-10",1010.19,{"date":164,"level":165,"n":20},"2026-02-11",1021.88,{"date":167,"level":168,"n":20},"2026-02-12",1021.8,{"date":170,"level":171,"n":20},"2026-02-13",1022.94,{"date":173,"level":174,"n":20},"2026-02-14",1028.57,{"date":176,"level":177,"n":20},"2026-02-15",1029.34,{"date":179,"level":180,"n":20},"2026-02-16",1033.84,{"date":182,"level":183,"n":20},"2026-02-17",1030.9,{"date":185,"level":186,"n":20},"2026-02-18",1037.16,{"date":188,"level":189,"n":20},"2026-02-19",1038.29,{"date":191,"level":192,"n":20},"2026-02-20",1036.45,{"date":194,"level":195,"n":20},"2026-02-21",1046.35,{"date":197,"level":198,"n":20},"2026-02-22",1042.81,{"date":200,"level":201,"n":20},"2026-02-23",1047.47,{"date":203,"level":204,"n":20},"2026-02-24",1047.17,{"date":206,"level":207,"n":20},"2026-02-25",1046.72,{"date":209,"level":210,"n":20},"2026-02-26",1047.21,{"date":212,"level":213,"n":20},"2026-02-27",1046.37,{"date":215,"level":216,"n":20},"2026-02-28",1048.13,{"date":218,"level":219,"n":20},"2026-03-01",1049.53,{"date":221,"level":222,"n":20},"2026-03-02",1059.21,{"date":224,"level":225,"n":20},"2026-03-03",1057.33,{"date":227,"level":228,"n":20},"2026-03-04",1060.12,{"date":230,"level":231,"n":20},"2026-03-05",1059.73,{"date":233,"level":234,"n":20},"2026-03-06",1061.08,{"date":236,"level":237,"n":20},"2026-03-07",1064.86,{"date":239,"level":240,"n":20},"2026-03-08",1068.14,{"date":242,"level":243,"n":20},"2026-03-09",1065.45,{"date":245,"level":246,"n":20},"2026-03-10",1064.33,{"date":248,"level":249,"n":20},"2026-03-11",1065.69,{"date":251,"level":252,"n":20},"2026-03-12",1066.28,{"date":254,"level":255,"n":20},"2026-03-13",1063.85,{"date":257,"level":258,"n":20},"2026-03-14",1064.6,{"date":260,"level":261,"n":20},"2026-03-15",1069.2,{"date":263,"level":264,"n":20},"2026-03-16",1069.36,{"date":266,"level":267,"n":20},"2026-03-17",1073.74,{"date":269,"level":270,"n":20},"2026-03-18",1081.08,{"date":272,"level":273,"n":20},"2026-03-19",1079.06,{"date":275,"level":276,"n":20},"2026-03-20",1083.02,{"date":278,"level":279,"n":20},"2026-03-21",1080.94,{"date":281,"level":282,"n":20},"2026-03-22",1088.48,{"date":284,"level":285,"n":20},"2026-03-23",1088.31,{"date":287,"level":288,"n":20},"2026-03-24",1094.04,{"date":290,"level":291,"n":20},"2026-03-25",1091.74,{"date":293,"level":294,"n":20},"2026-03-26",1089.96,{"date":296,"level":297,"n":20},"2026-03-27",1093.39,{"date":299,"level":300,"n":20},"2026-03-28",1092.4,{"date":302,"level":303,"n":20},"2026-03-29",1094.64,{"date":305,"level":306,"n":20},"2026-03-30",1095.29,{"date":308,"level":309,"n":20},"2026-03-31",1098.72,{"date":311,"level":312,"n":20},"2026-04-01",1096.75,{"date":314,"level":315,"n":20},"2026-04-02",1096.72,{"date":317,"level":318,"n":20},"2026-04-03",1099.29,{"date":320,"level":321,"n":20},"2026-04-04",1098.08,{"date":323,"level":324,"n":20},"2026-04-05",1098.53,{"date":326,"level":327,"n":20},"2026-04-06",1102.96,{"date":329,"level":330,"n":20},"2026-04-07",1103.68,{"date":332,"level":333,"n":20},"2026-04-08",1105.46,{"date":335,"level":336,"n":20},"2026-04-09",1104.61,{"date":338,"level":339,"n":20},"2026-04-10",1106.45,{"date":341,"level":342,"n":20},"2026-04-11",1111.53,{"date":344,"level":345,"n":20},"2026-04-12",1110.04,{"date":347,"level":348,"n":20},"2026-04-13",1114.42,{"date":350,"level":351,"n":20},"2026-04-14",1115.39,{"date":353,"level":354,"n":20},"2026-04-15",1120.21,{"date":356,"level":357,"n":20},"2026-04-16",1120.09,{"date":359,"level":360,"n":20},"2026-04-17",1120.03,{"date":362,"level":363,"n":20},"2026-04-18",1126.62,{"date":365,"level":366,"n":20},"2026-04-19",1130.53,{"date":368,"level":369,"n":20},"2026-04-20",1126.58,{"date":371,"level":372,"n":20},"2026-04-21",1129.8,{"date":374,"level":375,"n":20},"2026-04-22",1135.02,{"date":377,"level":378,"n":20},"2026-04-23",1133.99,{"date":380,"level":381,"n":20},"2026-04-24",1136.35,{"date":383,"level":384,"n":20},"2026-04-25",1136.61,{"date":386,"level":387,"n":20},"2026-04-26",1141.36,{"date":389,"level":390,"n":20},"2026-04-27",1143.77,{"date":392,"level":393,"n":20},"2026-04-28",1149.9,{"date":395,"level":396,"n":20},"2026-04-29",1148.98,{"date":398,"level":399,"n":20},"2026-04-30",1153,{"date":401,"level":402,"n":20},"2026-05-01",1165.33,{"date":404,"level":405,"n":20},"2026-05-02",1161.72,{"date":407,"level":408,"n":20},"2026-05-03",1173.18,{"date":410,"level":411,"n":20},"2026-05-04",1173.56,{"date":413,"level":414,"n":20},"2026-05-05",1179.44,{"date":416,"level":417,"n":20},"2026-05-06",1185.5,{"date":419,"level":420,"n":20},"2026-05-07",1182.44,{"date":422,"level":423,"n":20},"2026-05-08",1185.28,{"date":425,"level":426,"n":20},"2026-05-09",1188.86,{"date":428,"level":429,"n":20},"2026-05-10",1190.74,{"date":431,"level":432,"n":20},"2026-05-11",1193.68,{"date":434,"level":435,"n":20},"2026-05-12",1198.93,{"date":437,"level":438,"n":20},"2026-05-13",1203.8,{"date":440,"level":441,"n":20},"2026-05-14",1204.76,{"date":443,"level":444,"n":20},"2026-05-15",1206.74,{"date":446,"level":447,"n":20},"2026-05-16",1218.46,{"date":449,"level":450,"n":20},"2026-05-17",1222.81,{"date":452,"level":453,"n":20},"2026-05-18",1224.54,{"date":455,"level":456,"n":20},"2026-05-19",1225.45,{"date":458,"level":459,"n":20},"2026-05-20",1226.86,{"date":461,"level":462,"n":20},"2026-05-21",1239.3,{"date":464,"level":465,"n":20},"2026-05-22",1244.28,{"date":467,"level":468,"n":20},"2026-05-23",1246.75,{"date":470,"level":471,"n":20},"2026-05-24",1250.44,{"date":473,"level":474,"n":20},"2026-05-25",1249.51,{"date":476,"level":477,"n":20},"2026-05-26",1247.75,{"date":479,"level":480,"n":20},"2026-05-27",1252.5,{"date":482,"level":483,"n":20},"2026-05-28",1257.09,{"date":485,"level":486,"n":20},"2026-05-29",1259.69,{"date":488,"level":489,"n":20},"2026-05-30",1262.95,{"date":491,"level":492,"n":20},"2026-05-31",1269.17,{"date":494,"level":495,"n":20},"2026-06-01",1281.36,{"date":497,"level":498,"n":20},"2026-06-02",1275.58,{"date":500,"level":501,"n":20},"2026-06-03",1276.99,{"date":503,"level":504,"n":20},"2026-06-04",1286.14,{"date":506,"level":507,"n":20},"2026-06-05",1287.63,{"date":509,"level":510,"n":20},"2026-06-06",1282.91,{"date":512,"level":513,"n":20},"2026-06-07",1290.17,{"date":515,"level":516,"n":20},"2026-06-08",1299.35,{"date":518,"level":519,"n":20},"2026-06-09",1300.51,{"date":521,"level":522,"n":20},"2026-06-10",1305.86,{"date":524,"level":525,"n":20},"2026-06-11",1305.1,{"date":527,"level":528,"n":20},"2026-06-12",1309.78,{"date":530,"level":531,"n":20},"2026-06-13",1315.71,{"date":533,"level":534,"n":20},"2026-06-14",1320.75,{"date":536,"level":537,"n":20},"2026-06-15",1321.81,{"date":539,"level":540,"n":20},"2026-06-16",1325.62,{"date":542,"level":543,"n":20},"2026-06-17",1325.23,{"date":545,"level":546,"n":20},"2026-06-18",1326.75,{"date":548,"level":549,"n":20},"2026-06-19",1326.63,{"date":551,"level":552,"n":20},"2026-06-20",1326.67,{"date":554,"level":555,"n":20},"2026-06-21",1331.97,{"date":557,"level":558,"n":20},"2026-06-22",1332.02,{"date":560,"level":561,"n":20},"2026-06-23",1331.45,{"date":563,"level":564,"n":20},"2026-06-24",1334.08,{"date":566,"level":567,"n":20},"2026-06-25",1340.85,{"date":569,"level":570,"n":20},"2026-06-26",1341.7,{"date":572,"level":573,"n":20},"2026-06-27",1341.28,{"date":575,"level":576,"n":20},"2026-06-28",1341.07,{"date":578,"level":579,"n":20},"2026-06-29",1341.88,{"date":581,"level":582,"n":20},"2026-06-30",1336.36,{"date":584,"level":585,"n":20},"2026-07-01",1334.9,{"date":587,"level":588,"n":20},"2026-07-02",1331.37,{"date":590,"level":591,"n":20},"2026-07-03",1329.52,{"date":593,"level":594,"n":20},"2026-07-04",1329.47,{"date":596,"level":597,"n":20},"2026-07-05",1331.24,{"date":599,"level":600,"n":20},"2026-07-06",1331.23,{"date":602,"level":603,"n":20},"2026-07-07",1333.01,{"date":605,"level":606,"n":20},"2026-07-08",1336.51,{"date":608,"level":609,"n":20},"2026-07-09",1342.64,{"date":611,"level":612,"n":20},"2026-07-10",1341.81,{"date":614,"level":615,"n":20},"2026-07-11",1338.74,{"date":617,"level":618,"n":20},"2026-07-12",1343.11,{"date":620,"level":621,"n":20},"2026-07-13",1343.38,{"date":623,"level":624,"n":20},"2026-07-14",1345.46,{"date":626,"level":627,"n":20},"2026-07-15",1335.81,{"date":629,"level":630,"n":20},"2026-07-16",1337.78,{"date":632,"level":633,"n":634},"2026-07-17",1331.12,94,{"date":636,"level":637,"n":634},"2026-07-18",1334.07,{"date":639,"level":640,"n":634},"2026-07-19",1333.49,{"date":642,"level":640,"n":634},"2026-07-20",{"date":644,"level":645,"n":634},"2026-07-21",1325.4,{"date":647,"level":648,"n":634},"2026-07-22",1323.65,{"date":650,"level":651,"n":634},"2026-07-23",1324.32,[653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746],"swsh10-101","swsh10-102","swsh10-113","swsh10-114","swsh10-117","swsh10-133","swsh10-134","swsh10-160","swsh10-161","swsh10-162","swsh10-163","swsh10-164","swsh10-165","swsh10-166","swsh10-167","swsh10-168","swsh10-169","swsh10-170","swsh10-171","swsh10-172","swsh10-173","swsh10-174","swsh10-175","swsh10-176","swsh10-177","swsh10-178","swsh10-179","swsh10-180","swsh10-181","swsh10-182","swsh10-183","swsh10-184","swsh10-185","swsh10-186","swsh10-187","swsh10-188","swsh10-189","swsh10-190","swsh10-191","swsh10-192","swsh10-193","swsh10-194","swsh10-195","swsh10-196","swsh10-197","swsh10-198","swsh10-199","swsh10-200","swsh10-201","swsh10-202","swsh10-203","swsh10-204","swsh10-205","swsh10-206","swsh10-207","swsh10-208","swsh10-209","swsh10-210","swsh10-211","swsh10-212","swsh10-213","swsh10-214","swsh10-215","swsh10-216","swsh10tg-TG01","swsh10tg-TG02","swsh10tg-TG03","swsh10tg-TG04","swsh10tg-TG05","swsh10tg-TG06","swsh10tg-TG07","swsh10tg-TG08","swsh10tg-TG09","swsh10tg-TG10","swsh10tg-TG11","swsh10tg-TG12","swsh10tg-TG13","swsh10tg-TG14","swsh10tg-TG15","swsh10tg-TG16","swsh10tg-TG17","swsh10tg-TG18","swsh10tg-TG19","swsh10tg-TG20","swsh10tg-TG21","swsh10tg-TG22","swsh10tg-TG23","swsh10tg-TG24","swsh10tg-TG25","swsh10tg-TG26","swsh10tg-TG27","swsh10tg-TG28","swsh10tg-TG29","swsh10tg-TG30",24.2,47,{"t0":18,"series":750,"members":1181,"count":1047,"overUnder":1182,"breadth":1183},[751,753,755,758,760,763,766,769,772,775,778,780,782,784,787,789,792,794,796,798,800,803,805,808,811,813,815,817,818,819,821,823,825,828,830,832,834,835,837,838,840,843,844,846,848,849,852,854,857,859,861,863,865,866,867,869,871,873,875,876,878,881,883,886,888,890,892,895,897,898,899,901,903,905,907,910,912,914,916,918,920,922,923,925,927,929,931,933,935,937,940,942,944,947,949,951,953,955,957,959,961,963,965,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1140,1142,1143,1145,1147,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1173,1175,1177,1179],{"date":18,"level":12,"n":752},7,{"date":22,"level":754,"n":752},1005.54,{"date":25,"level":756,"n":757},1005.04,9,{"date":28,"level":756,"n":759},11,{"date":31,"level":761,"n":762},989.7,17,{"date":34,"level":764,"n":765},989.36,20,{"date":37,"level":767,"n":768},985.89,22,{"date":40,"level":770,"n":771},986.59,26,{"date":43,"level":773,"n":774},1001.51,27,{"date":46,"level":776,"n":777},1001.89,29,{"date":48,"level":779,"n":777},1001.46,{"date":51,"level":781,"n":13},998.22,{"date":54,"level":67,"n":783},34,{"date":57,"level":785,"n":786},995.49,37,{"date":60,"level":788,"n":786},1006.02,{"date":63,"level":790,"n":791},1013.37,39,{"date":66,"level":790,"n":793},40,{"date":69,"level":795,"n":793},1012.92,{"date":72,"level":797,"n":793},1007.56,{"date":75,"level":797,"n":799},41,{"date":78,"level":801,"n":802},1007.15,42,{"date":81,"level":804,"n":802},1011.76,{"date":84,"level":806,"n":807},1013.1,43,{"date":87,"level":809,"n":810},1013.43,45,{"date":90,"level":812,"n":748},1012.62,{"date":93,"level":814,"n":748},1008.75,{"date":96,"level":814,"n":816},49,{"date":99,"level":814,"n":816},{"date":102,"level":814,"n":816},{"date":104,"level":820,"n":816},1009.62,{"date":107,"level":822,"n":816},1009.69,{"date":110,"level":824,"n":816},1009.35,{"date":113,"level":826,"n":827},1007.01,48,{"date":116,"level":829,"n":816},1007.08,{"date":119,"level":94,"n":831},52,{"date":122,"level":833,"n":831},1007.31,{"date":125,"level":82,"n":831},{"date":128,"level":82,"n":836},55,{"date":131,"level":790,"n":836},{"date":134,"level":839,"n":836},1009.56,{"date":137,"level":841,"n":842},1010.48,56,{"date":140,"level":820,"n":842},{"date":143,"level":845,"n":842},1011.06,{"date":146,"level":847,"n":842},1010.43,{"date":149,"level":847,"n":842},{"date":152,"level":850,"n":851},1008.21,57,{"date":155,"level":850,"n":853},58,{"date":158,"level":855,"n":856},1008.45,60,{"date":161,"level":858,"n":856},1007.65,{"date":164,"level":858,"n":860},61,{"date":167,"level":94,"n":862},62,{"date":170,"level":864,"n":862},1008.25,{"date":173,"level":864,"n":862},{"date":176,"level":864,"n":862},{"date":179,"level":868,"n":862},1007.22,{"date":182,"level":870,"n":862},1006.64,{"date":185,"level":872,"n":862},1006.31,{"date":188,"level":872,"n":874},63,{"date":191,"level":100,"n":874},{"date":194,"level":877,"n":874},1004.25,{"date":197,"level":879,"n":880},1005.03,64,{"date":200,"level":882,"n":880},1005.98,{"date":203,"level":884,"n":885},1006.46,65,{"date":206,"level":887,"n":885},1007.44,{"date":209,"level":889,"n":880},1007.41,{"date":212,"level":891,"n":885},1007.57,{"date":215,"level":893,"n":894},1007.48,67,{"date":218,"level":870,"n":896},66,{"date":221,"level":870,"n":894},{"date":224,"level":870,"n":894},{"date":227,"level":900,"n":894},1006.78,{"date":230,"level":902,"n":894},1007.09,{"date":233,"level":904,"n":894},1007.84,{"date":236,"level":906,"n":894},1007.96,{"date":239,"level":908,"n":909},1009.71,68,{"date":242,"level":911,"n":909},1013.15,{"date":245,"level":913,"n":909},1012.02,{"date":248,"level":915,"n":909},1011.14,{"date":251,"level":917,"n":894},1013.25,{"date":254,"level":919,"n":909},1015.54,{"date":257,"level":921,"n":909},1013.02,{"date":260,"level":754,"n":909},{"date":263,"level":924,"n":894},1004.99,{"date":266,"level":926,"n":909},1008.58,{"date":269,"level":928,"n":909},1015.72,{"date":272,"level":930,"n":909},1011.52,{"date":275,"level":932,"n":909},1010.59,{"date":278,"level":934,"n":909},1010.65,{"date":281,"level":936,"n":896},993.91,{"date":284,"level":938,"n":939},993.89,69,{"date":287,"level":941,"n":939},995.26,{"date":290,"level":943,"n":939},995.11,{"date":293,"level":945,"n":946},996.28,70,{"date":296,"level":948,"n":946},991.13,{"date":299,"level":950,"n":946},992.52,{"date":302,"level":952,"n":946},996.46,{"date":305,"level":954,"n":946},997.85,{"date":308,"level":956,"n":946},999.31,{"date":311,"level":958,"n":939},999.22,{"date":314,"level":960,"n":946},998.85,{"date":317,"level":962,"n":946},1000.17,{"date":320,"level":964,"n":946},1002.85,{"date":323,"level":966,"n":967},1001.25,71,{"date":326,"level":969,"n":967},1005.94,{"date":329,"level":971,"n":967},1006.01,{"date":332,"level":973,"n":967},1009.34,{"date":335,"level":975,"n":946},1011.73,{"date":338,"level":977,"n":967},1011.17,{"date":341,"level":979,"n":946},1009.17,{"date":344,"level":981,"n":967},1011.92,{"date":347,"level":983,"n":967},1007.33,{"date":350,"level":985,"n":967},1008.48,{"date":353,"level":987,"n":967},1008.46,{"date":356,"level":989,"n":946},1009.51,{"date":359,"level":991,"n":967},1009.65,{"date":362,"level":993,"n":967},1009.95,{"date":365,"level":995,"n":967},1013.88,{"date":368,"level":997,"n":967},1014.38,{"date":371,"level":999,"n":946},1014.64,{"date":374,"level":1001,"n":967},1015.27,{"date":377,"level":1003,"n":967},1015.64,{"date":380,"level":1005,"n":967},1019.98,{"date":383,"level":1007,"n":967},1019.5,{"date":386,"level":1009,"n":946},1020.2,{"date":389,"level":1011,"n":967},1020.98,{"date":392,"level":1013,"n":967},1023.71,{"date":395,"level":1015,"n":946},1025.69,{"date":398,"level":1017,"n":967},1029.71,{"date":401,"level":1019,"n":946},1030.93,{"date":404,"level":1021,"n":939},1037.29,{"date":407,"level":1023,"n":967},1033.69,{"date":410,"level":1025,"n":1026},1034.35,72,{"date":413,"level":1028,"n":1026},1034,{"date":416,"level":1030,"n":1026},1034.38,{"date":419,"level":1032,"n":1026},1035.31,{"date":422,"level":1034,"n":1026},1035.6,{"date":425,"level":1036,"n":1026},1038.1,{"date":428,"level":1038,"n":946},1034.33,{"date":431,"level":1040,"n":1026},1034.93,{"date":434,"level":1042,"n":967},1033.1,{"date":437,"level":1044,"n":1026},1034.9,{"date":440,"level":1046,"n":1047},1038.9,73,{"date":443,"level":1049,"n":1026},1038.88,{"date":446,"level":1051,"n":1047},1041.54,{"date":449,"level":1053,"n":1047},1041.77,{"date":452,"level":1055,"n":1047},1050.82,{"date":455,"level":1057,"n":1026},1054.26,{"date":458,"level":1059,"n":1047},1054.71,{"date":461,"level":1061,"n":1026},1055.96,{"date":464,"level":1063,"n":1047},1056.03,{"date":467,"level":1065,"n":1047},1057.91,{"date":470,"level":1067,"n":1047},1067.13,{"date":473,"level":1069,"n":1026},1067.31,{"date":476,"level":1071,"n":1047},1068.74,{"date":479,"level":1073,"n":1026},1070.36,{"date":482,"level":1075,"n":1026},1073.93,{"date":485,"level":1077,"n":1047},1077.64,{"date":488,"level":1079,"n":1047},1077.87,{"date":491,"level":1081,"n":1047},1079.39,{"date":494,"level":1081,"n":1026},{"date":497,"level":1084,"n":1047},1079.57,{"date":500,"level":1086,"n":1047},1081.54,{"date":503,"level":1088,"n":1047},1082.55,{"date":506,"level":1090,"n":1047},1084.06,{"date":509,"level":1092,"n":1026},1084.22,{"date":512,"level":1094,"n":1047},1087.73,{"date":515,"level":1096,"n":1047},1089.03,{"date":518,"level":1098,"n":1047},1090.41,{"date":521,"level":1100,"n":1047},1091.87,{"date":524,"level":1102,"n":1047},1093.4,{"date":527,"level":1104,"n":1047},1093.49,{"date":530,"level":1106,"n":1026},1094.68,{"date":533,"level":1108,"n":1047},1096.51,{"date":536,"level":1110,"n":1047},1096.1,{"date":539,"level":1112,"n":1047},1096.8,{"date":542,"level":1114,"n":1047},1097.49,{"date":545,"level":1116,"n":1047},1097.93,{"date":548,"level":1118,"n":1047},1099.74,{"date":551,"level":1120,"n":1047},1100.71,{"date":554,"level":1122,"n":1047},1109.68,{"date":557,"level":1124,"n":1047},1109.77,{"date":560,"level":1126,"n":1047},1111.42,{"date":563,"level":1128,"n":1047},1114.15,{"date":566,"level":1130,"n":1047},1114.29,{"date":569,"level":1132,"n":1047},1114.12,{"date":572,"level":1134,"n":1047},1113.73,{"date":575,"level":1136,"n":1047},1112.83,{"date":578,"level":1138,"n":1047},1112.84,{"date":581,"level":1138,"n":1047},{"date":584,"level":1141,"n":1047},1113.04,{"date":587,"level":1141,"n":1047},{"date":593,"level":1144,"n":1047},1113.3,{"date":596,"level":1146,"n":1026},1114.02,{"date":599,"level":1146,"n":1026},{"date":602,"level":1149,"n":1047},1114.55,{"date":605,"level":1151,"n":1047},1115.34,{"date":608,"level":1153,"n":1047},1116.73,{"date":611,"level":1155,"n":1047},1117.47,{"date":614,"level":1157,"n":1047},1118.01,{"date":617,"level":1159,"n":1047},1117.03,{"date":620,"level":1161,"n":1047},1116.99,{"date":623,"level":1163,"n":1047},1117.98,{"date":626,"level":1165,"n":1047},1117.43,{"date":629,"level":1167,"n":1047},1117.9,{"date":632,"level":1169,"n":1047},1118.67,{"date":636,"level":1171,"n":1047},1119.1,{"date":639,"level":1165,"n":1047},{"date":642,"level":1174,"n":1047},1117.48,{"date":644,"level":1176,"n":1047},1117.73,{"date":647,"level":1178,"n":1047},1117.72,{"date":650,"level":1180,"n":1047},1117.67,[660,661,663,664,666,667,668,669,670,671,672,675,677,678,680,681,683,684,685,686,688,689,691,692,693,694,696,697,698,699,701,702,703,704,705,706,707,708,709,710,713,714,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746],-18.8,8,{"swsh10-101":1185,"swsh10-102":1188,"swsh10-113":1190,"swsh10-114":1192,"swsh10-117":1194,"swsh10-134":1196,"swsh10-160":1198,"swsh10-161":1199,"swsh10-162":1202,"swsh10-163":1204,"swsh10-164":1207,"swsh10-165":1209,"swsh10-166":1211,"swsh10-167":1213,"swsh10-168":1216,"swsh10-169":1218,"swsh10-170":1220,"swsh10-171":1223,"swsh10-172":1226,"swsh10-173":1229,"swsh10-174":1231,"swsh10-175":1233,"swsh10-176":1236,"swsh10-177":1237,"swsh10-178":1240,"swsh10-179":1243,"swsh10-180":1244,"swsh10-181":1246,"swsh10-182":1248,"swsh10-183":1250,"swsh10-184":1252,"swsh10-185":1254,"swsh10-186":1256,"swsh10-187":1259,"swsh10-188":1261,"swsh10-189":1263,"swsh10-190":1265,"swsh10-191":1267,"swsh10-192":1269,"swsh10-193":1271,"swsh10-194":1274,"swsh10-195":1277,"swsh10-196":1279,"swsh10-197":1281,"swsh10-198":1283,"swsh10-199":1285,"swsh10-200":1287,"swsh10-201":1289,"swsh10-202":1291,"swsh10-203":1293,"swsh10-204":1295,"swsh10-205":1297,"swsh10-206":1299,"swsh10-207":1301,"swsh10-208":1303,"swsh10-209":1305,"swsh10-210":1306,"swsh10-211":1309,"swsh10-212":1311,"swsh10-213":1313,"swsh10-214":1316,"swsh10-215":1318,"swsh10-216":1319,"swsh10tg-TG01":1321,"swsh10tg-TG02":1323,"swsh10tg-TG03":1325,"swsh10tg-TG04":1327,"swsh10tg-TG05":1329,"swsh10tg-TG06":1331,"swsh10tg-TG07":1333,"swsh10tg-TG08":1335,"swsh10tg-TG09":1337,"swsh10tg-TG10":1339,"swsh10tg-TG11":1341,"swsh10tg-TG12":1343,"swsh10tg-TG13":1345,"swsh10tg-TG14":1348,"swsh10tg-TG15":1350,"swsh10tg-TG16":1353,"swsh10tg-TG17":1355,"swsh10tg-TG18":1357,"swsh10tg-TG19":1359,"swsh10tg-TG20":1361,"swsh10tg-TG21":1364,"swsh10tg-TG22":1367,"swsh10tg-TG23":1370,"swsh10tg-TG24":1372,"swsh10tg-TG25":1374,"swsh10tg-TG26":1376,"swsh10tg-TG27":1378,"swsh10tg-TG28":1380,"swsh10tg-TG29":1381,"swsh10tg-TG30":1384},{"psa10Price":1186,"psa10ResidPct":1187,"approx":4},17.75,null,{"psa10Price":1189,"psa10ResidPct":1187,"approx":4},39.5,{"psa10Price":1191,"psa10ResidPct":1187,"approx":4},139.57,{"psa10Price":1193,"psa10ResidPct":1187,"approx":4},49.99,{"psa10Price":1195,"psa10ResidPct":1187,"approx":4},46,{"psa10Price":1197,"psa10ResidPct":1187,"approx":4},59.99,{"psa10Price":885,"psa10ResidPct":1187,"approx":4},{"psa10Price":1200,"psa10ResidPct":1201},204.97,-28,{"psa10Price":1203,"psa10ResidPct":1187,"approx":4},39.8,{"psa10Price":1205,"psa10ResidPct":1206},103.1,-31,{"psa10Price":1208,"psa10ResidPct":1187,"approx":4},52.59,{"psa10Price":1210,"psa10ResidPct":1187,"approx":4},56.48,{"psa10Price":1212,"psa10ResidPct":1187,"approx":4},42.14,{"psa10Price":1214,"psa10ResidPct":1215},366.66,4,{"psa10Price":1217,"psa10ResidPct":1187,"approx":4},78.99,{"psa10Price":1219,"psa10ResidPct":1187,"approx":4},99.5,{"psa10Price":1221,"psa10ResidPct":1222},210.06,5,{"psa10Price":1224,"psa10ResidPct":1225},75,-55,{"psa10Price":1227,"psa10ResidPct":1228},435,-22,{"psa10Price":1230,"psa10ResidPct":1187,"approx":4},53.49,{"psa10Price":1232,"psa10ResidPct":1187,"approx":4},102,{"psa10Price":1234,"psa10ResidPct":1235},90.41,-53,{"psa10Price":1193,"psa10ResidPct":1187,"approx":4},{"psa10Price":1238,"psa10ResidPct":1239},234.53,-16,{"psa10Price":1241,"psa10ResidPct":1242},82.95,-37,{"psa10Price":946,"psa10ResidPct":1187,"approx":4},{"psa10Price":1245,"psa10ResidPct":1187,"approx":4},43.41,{"psa10Price":1247,"psa10ResidPct":1187,"approx":4},49.28,{"psa10Price":1249,"psa10ResidPct":1187,"approx":4},25.24,{"psa10Price":1251,"psa10ResidPct":1187,"approx":4},38.57,{"psa10Price":1253,"psa10ResidPct":1187,"approx":4},73.85,{"psa10Price":1255,"psa10ResidPct":1187,"approx":4},29.53,{"psa10Price":1257,"psa10ResidPct":1258},52.74,3,{"psa10Price":1260,"psa10ResidPct":1187,"approx":4},66.61,{"psa10Price":1262,"psa10ResidPct":1187,"approx":4},51.66,{"psa10Price":1264,"psa10ResidPct":1187,"approx":4},30.27,{"psa10Price":1266,"psa10ResidPct":1187,"approx":4},53,{"psa10Price":1268,"psa10ResidPct":1187,"approx":4},63.75,{"psa10Price":896,"psa10ResidPct":1270},-43,{"psa10Price":1272,"psa10ResidPct":1273},84.78,0,{"psa10Price":1275,"psa10ResidPct":1276},100.38,-4,{"psa10Price":1278,"psa10ResidPct":1187,"approx":4},60.73,{"psa10Price":1280,"psa10ResidPct":1187,"approx":4},39.2,{"psa10Price":1282,"psa10ResidPct":1187,"approx":4},57.5,{"psa10Price":894,"psa10ResidPct":1284},-48,{"psa10Price":1286,"psa10ResidPct":1187,"approx":4},36.46,{"psa10Price":1288,"psa10ResidPct":1187,"approx":4},29.99,{"psa10Price":1290,"psa10ResidPct":1187,"approx":4},30.03,{"psa10Price":1292,"psa10ResidPct":1187,"approx":4},37.79,{"psa10Price":1294,"psa10ResidPct":1187,"approx":4},27.49,{"psa10Price":1296,"psa10ResidPct":1187,"approx":4},56.02,{"psa10Price":1298,"psa10ResidPct":1187,"approx":4},28.02,{"psa10Price":1300,"psa10ResidPct":1187,"approx":4},35.81,{"psa10Price":1302,"psa10ResidPct":1187,"approx":4},32.62,{"psa10Price":1304,"psa10ResidPct":1206},66.47,{"psa10Price":842,"psa10ResidPct":1187,"approx":4},{"psa10Price":1307,"psa10ResidPct":1308},85.32,-15,{"psa10Price":1310,"psa10ResidPct":1187,"approx":4},35,{"psa10Price":1312,"psa10ResidPct":1187,"approx":4},79,{"psa10Price":1314,"psa10ResidPct":1315},47.5,-39,{"psa10Price":1317,"psa10ResidPct":1187,"approx":4},47.33,{"psa10Price":1193,"psa10ResidPct":1187,"approx":4},{"psa10Price":1320,"psa10ResidPct":1187,"approx":4},37.5,{"psa10Price":1322,"psa10ResidPct":1187,"approx":4},144.51,{"psa10Price":1324,"psa10ResidPct":1187,"approx":4},109.95,{"psa10Price":1326,"psa10ResidPct":816},386.57,{"psa10Price":1328,"psa10ResidPct":1187,"approx":4},86.37,{"psa10Price":1330,"psa10ResidPct":1276},222.05,{"psa10Price":1332,"psa10ResidPct":1187,"approx":4},73.79,{"psa10Price":1334,"psa10ResidPct":1187,"approx":4},200,{"psa10Price":1336,"psa10ResidPct":1187,"approx":4},74.99,{"psa10Price":1338,"psa10ResidPct":1187,"approx":4},303.89,{"psa10Price":1340,"psa10ResidPct":1187,"approx":4},97.5,{"psa10Price":1342,"psa10ResidPct":1187,"approx":4},113.66,{"psa10Price":1344,"psa10ResidPct":1187,"approx":4},530,{"psa10Price":1346,"psa10ResidPct":1347},359.14,-7,{"psa10Price":1349,"psa10ResidPct":1187,"approx":4},71.17,{"psa10Price":1351,"psa10ResidPct":1352},52.5,-18,{"psa10Price":1354,"psa10ResidPct":1273},132.36,{"psa10Price":1356,"psa10ResidPct":1315},56.74,{"psa10Price":1358,"psa10ResidPct":1201},58.8,{"psa10Price":1232,"psa10ResidPct":1360},6,{"psa10Price":1362,"psa10ResidPct":1363},110.64,-21,{"psa10Price":1365,"psa10ResidPct":1366},101.25,-35,{"psa10Price":1368,"psa10ResidPct":1369},89.13,-25,{"psa10Price":1371,"psa10ResidPct":1201},228.24,{"psa10Price":1373,"psa10ResidPct":1187,"approx":4},55.25,{"psa10Price":1375,"psa10ResidPct":1187,"approx":4},48.49,{"psa10Price":1377,"psa10ResidPct":1187,"approx":4},53.55,{"psa10Price":1379,"psa10ResidPct":1187,"approx":4},46.94,{"psa10Price":1197,"psa10ResidPct":1187,"approx":4},{"psa10Price":1382,"psa10ResidPct":1383},46.5,-2,{"psa10Price":1385,"psa10ResidPct":1187,"approx":4},57.12,[1387,1390,1394,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500],{"slug":1388,"label":1388,"era":1389},"151","sv",{"slug":1391,"label":1392,"era":1393},"ascended-heroes","Ascended Heroes","me",{"slug":5,"label":6,"era":7},{"slug":1396,"label":1397,"era":7},"battle-styles","Battle Styles",{"slug":1399,"label":1400,"era":1389},"black-bolt","Black Bolt",{"slug":1402,"label":1403,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1405,"label":1406,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1408,"label":1409,"era":7},"champion-s-path","Champion's Path",{"slug":1411,"label":1412,"era":1393},"chaos-rising","Chaos Rising",{"slug":1414,"label":1415,"era":7},"chilling-reign","Chilling Reign",{"slug":1417,"label":1418,"era":7},"crown-zenith","Crown Zenith",{"slug":1420,"label":1421,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1423,"label":1424,"era":1389},"destined-rivals","Destined Rivals",{"slug":1426,"label":1427,"era":7},"evolving-skies","Evolving Skies",{"slug":1429,"label":1430,"era":7},"fusion-strike","Fusion Strike",{"slug":1432,"label":1433,"era":1389},"journey-together","Journey Together",{"slug":1435,"label":1436,"era":7},"lost-origin","Lost Origin",{"slug":1438,"label":1439,"era":1393},"mega-evolution","Mega Evolution",{"slug":1441,"label":1442,"era":1389},"obsidian-flames","Obsidian Flames",{"slug":1444,"label":1445,"era":1389},"paldea-evolved","Paldea Evolved",{"slug":1447,"label":1448,"era":1389},"paldean-fates","Paldean Fates",{"slug":1450,"label":1451,"era":1389},"paradox-rift","Paradox Rift",{"slug":1453,"label":1454,"era":1393},"perfect-order","Perfect Order",{"slug":1456,"label":1457,"era":1393},"phantasmal-flames","Phantasmal Flames",{"slug":1459,"label":1460,"era":1393},"pitch-black","Pitch Black",{"slug":1462,"label":1463,"era":7},"pokemon-go","Pokemon GO",{"slug":1465,"label":1466,"era":1389},"prismatic-evolutions","Prismatic Evolutions",{"slug":1468,"label":1469,"era":7},"rebel-clash","Rebel Clash",{"slug":1471,"label":1472,"era":1389},"scarlet-violet","Scarlet & Violet",{"slug":1474,"label":1475,"era":7},"shining-fates","Shining Fates",{"slug":1477,"label":1478,"era":1389},"shrouded-fable","Shrouded Fable",{"slug":1480,"label":1481,"era":7},"silver-tempest","Silver Tempest",{"slug":1483,"label":1484,"era":1389},"stellar-crown","Stellar Crown",{"slug":1486,"label":1487,"era":1389},"surging-sparks","Surging Sparks",{"slug":1489,"label":1490,"era":7},"sword-shield","Sword & Shield",{"slug":1492,"label":1493,"era":1389},"temporal-forces","Temporal Forces",{"slug":1495,"label":1496,"era":1389},"twilight-masquerade","Twilight Masquerade",{"slug":1498,"label":1499,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1501,"label":1502,"era":1389},"white-flare","White Flare",[1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818],{"date":1505,"close":1506},"2025-12-10",6886.68,{"date":1508,"close":1509},"2025-12-11",6901,{"date":1511,"close":1512},"2025-12-12",6827.41,{"date":1514,"close":1515},"2025-12-15",6816.51,{"date":1517,"close":1518},"2025-12-16",6800.26,{"date":1520,"close":1521},"2025-12-17",6721.43,{"date":1523,"close":1524},"2025-12-18",6774.76,{"date":1526,"close":1527},"2025-12-19",6834.5,{"date":9,"close":1529},6878.49,{"date":15,"close":1531},6909.79,{"date":18,"close":1533},6932.05,{"date":25,"close":1535},6929.94,{"date":34,"close":1537},6905.74,{"date":37,"close":1539},6896.24,{"date":40,"close":1541},6845.5,{"date":46,"close":1543},6858.47,{"date":54,"close":1545},6902.05,{"date":57,"close":1547},6944.82,{"date":60,"close":1549},6920.93,{"date":63,"close":1551},6921.46,{"date":66,"close":1553},6966.28,{"date":75,"close":1555},6977.27,{"date":78,"close":1557},6963.74,{"date":81,"close":1559},6926.6,{"date":84,"close":1561},6944.47,{"date":87,"close":1563},6940.01,{"date":99,"close":1565},6796.86,{"date":102,"close":1567},6875.62,{"date":104,"close":1569},6913.35,{"date":107,"close":1571},6915.61,{"date":116,"close":1573},6950.23,{"date":119,"close":1575},6978.6,{"date":122,"close":1577},6978.03,{"date":125,"close":1579},6969.01,{"date":128,"close":1581},6939.03,{"date":137,"close":1583},6976.44,{"date":140,"close":1585},6917.81,{"date":143,"close":1587},6882.72,{"date":146,"close":1589},6798.4,{"date":149,"close":1591},6932.3,{"date":158,"close":1593},6964.82,{"date":161,"close":1595},6941.81,{"date":164,"close":1597},6941.47,{"date":167,"close":1599},6832.76,{"date":170,"close":1601},6836.17,{"date":182,"close":1603},6843.22,{"date":185,"close":1605},6881.31,{"date":188,"close":1607},6861.89,{"date":191,"close":1609},6909.51,{"date":200,"close":1611},6837.75,{"date":203,"close":1613},6890.07,{"date":206,"close":1615},6946.13,{"date":209,"close":1617},6908.86,{"date":212,"close":1619},6878.88,{"date":221,"close":1621},6881.62,{"date":224,"close":1623},6816.63,{"date":227,"close":1625},6869.5,{"date":230,"close":1627},6830.71,{"date":233,"close":1629},6740.02,{"date":242,"close":1631},6795.99,{"date":245,"close":1633},6781.48,{"date":248,"close":1635},6775.8,{"date":251,"close":1637},6672.62,{"date":254,"close":1639},6632.19,{"date":263,"close":1641},6699.38,{"date":266,"close":1643},6716.09,{"date":269,"close":1645},6624.7,{"date":272,"close":1647},6606.49,{"date":275,"close":1649},6506.48,{"date":284,"close":1651},6581,{"date":287,"close":1653},6556.37,{"date":290,"close":1655},6591.9,{"date":293,"close":1657},6477.16,{"date":296,"close":1659},6368.85,{"date":305,"close":1661},6343.72,{"date":308,"close":1663},6528.52,{"date":311,"close":1665},6575.32,{"date":314,"close":1667},6582.69,{"date":326,"close":1669},6611.83,{"date":329,"close":1671},6616.85,{"date":332,"close":1673},6782.81,{"date":335,"close":1675},6824.66,{"date":338,"close":1677},6816.89,{"date":347,"close":1679},6886.24,{"date":350,"close":1681},6967.38,{"date":353,"close":1683},7022.95,{"date":356,"close":1685},7041.28,{"date":359,"close":1687},7126.06,{"date":368,"close":1689},7109.14,{"date":371,"close":1691},7064.01,{"date":374,"close":1693},7137.9,{"date":377,"close":1695},7108.4,{"date":380,"close":1697},7165.08,{"date":389,"close":1699},7173.91,{"date":392,"close":1701},7138.8,{"date":395,"close":1703},7135.95,{"date":398,"close":1705},7209.01,{"date":401,"close":1707},7230.12,{"date":410,"close":1709},7200.75,{"date":413,"close":1711},7259.22,{"date":416,"close":1713},7365.12,{"date":419,"close":1715},7337.11,{"date":422,"close":1717},7398.93,{"date":431,"close":1719},7412.84,{"date":434,"close":1721},7400.96,{"date":437,"close":1723},7444.25,{"date":440,"close":1725},7501.24,{"date":443,"close":1727},7408.5,{"date":452,"close":1729},7403.05,{"date":455,"close":1731},7353.61,{"date":458,"close":1733},7432.97,{"date":461,"close":1735},7445.72,{"date":464,"close":1737},7473.47,{"date":476,"close":1739},7519.12,{"date":479,"close":1741},7520.36,{"date":482,"close":1743},7563.63,{"date":485,"close":1745},7580.06,{"date":494,"close":1747},7599.96,{"date":497,"close":1749},7609.78,{"date":500,"close":1751},7553.68,{"date":503,"close":1753},7584.31,{"date":506,"close":1755},7383.74,{"date":515,"close":1757},7405.73,{"date":518,"close":1759},7386.65,{"date":521,"close":1761},7266.99,{"date":524,"close":1763},7394.3,{"date":527,"close":1765},7431.46,{"date":536,"close":1767},7554.29,{"date":539,"close":1769},7511.35,{"date":542,"close":1771},7420.1,{"date":545,"close":1773},7500.58,{"date":557,"close":1775},7472.79,{"date":560,"close":1777},7365.46,{"date":563,"close":1779},7358.22,{"date":566,"close":1781},7357.49,{"date":569,"close":1783},7354.02,{"date":578,"close":1785},7440.43,{"date":581,"close":1787},7499.36,{"date":584,"close":1789},7483.23,{"date":587,"close":1791},7483.24,{"date":599,"close":1793},7537.43,{"date":602,"close":1795},7503.85,{"date":605,"close":1797},7482.71,{"date":608,"close":1799},7543.64,{"date":611,"close":1801},7575.39,{"date":620,"close":1803},7515.34,{"date":623,"close":1805},7543.59,{"date":626,"close":1807},7572.4,{"date":629,"close":1809},7533.77,{"date":632,"close":1811},7457.69,{"date":642,"close":1813},7443.28,{"date":644,"close":1815},7509.2,{"date":647,"close":1817},7498.96,{"date":650,"close":1819},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1821,"sealed":2953},{"n1":1822,"n3":2135,"n20":2532},[1823,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1837,1839,1841,1843,1844,1845,1846,1847,1849,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1869,1870,1871,1872,1874,1876,1878,1880,1882,1884,1886,1887,1888,1889,1891,1892,1894,1895,1896,1898,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1932,1933,1935,1937,1939,1940,1942,1943,1944,1946,1947,1949,1950,1952,1954,1955,1957,1959,1961,1963,1965,1966,1968,1970,1972,1974,1976,1978,1980,1981,1983,1985,1987,1988,1989,1990,1991,1993,1994,1995,1997,1999,2001,2003,2005,2006,2008,2010,2011,2012,2013,2015,2017,2019,2021,2023,2024,2025,2026,2028,2030,2031,2033,2035,2037,2039,2041,2042,2043,2044,2045,2046,2047,2049,2051,2053,2054,2056,2058,2060,2061,2062,2063,2064,2066,2067,2069,2070,2071,2072,2073,2075,2077,2078,2080,2081,2082,2083,2084,2085,2086,2087,2089,2091,2093,2094,2095,2096,2097,2099,2101,2103,2105,2106,2107,2109,2110,2111,2112,2113,2115,2116,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133],{"date":15,"value":1824},147.23,{"date":18,"value":1824},{"date":22,"value":1824},{"date":25,"value":1824},{"date":28,"value":1824},{"date":31,"value":1824},{"date":34,"value":1824},{"date":37,"value":1824},{"date":40,"value":1824},{"date":43,"value":1824},{"date":46,"value":1824},{"date":48,"value":1836},147.05,{"date":51,"value":1838},146.87,{"date":54,"value":1840},146.81,{"date":57,"value":1842},146.75,{"date":60,"value":1842},{"date":63,"value":1842},{"date":66,"value":1842},{"date":69,"value":1842},{"date":72,"value":1848},146.69,{"date":75,"value":1850},146.62,{"date":78,"value":1850},{"date":81,"value":1850},{"date":84,"value":1848},{"date":87,"value":1842},{"date":90,"value":1842},{"date":93,"value":1842},{"date":96,"value":1842},{"date":99,"value":1842},{"date":102,"value":1840},{"date":104,"value":1838},{"date":107,"value":1838},{"date":110,"value":1838},{"date":113,"value":1838},{"date":116,"value":1838},{"date":119,"value":1838},{"date":122,"value":1838},{"date":125,"value":1868},149.83,{"date":128,"value":1868},{"date":131,"value":1868},{"date":134,"value":1868},{"date":137,"value":1873},150.14,{"date":140,"value":1875},150.16,{"date":143,"value":1877},150.86,{"date":146,"value":1879},150.89,{"date":149,"value":1881},151.09,{"date":152,"value":1883},151.64,{"date":155,"value":1885},151.84,{"date":158,"value":1885},{"date":161,"value":1885},{"date":164,"value":1885},{"date":167,"value":1890},151.93,{"date":170,"value":1890},{"date":173,"value":1893},152.42,{"date":176,"value":1893},{"date":179,"value":1893},{"date":182,"value":1897},152.48,{"date":185,"value":1897},{"date":188,"value":1900},152.51,{"date":191,"value":1902},152.58,{"date":194,"value":1904},152.61,{"date":197,"value":1906},152.85,{"date":200,"value":1908},152.93,{"date":203,"value":1910},152.99,{"date":206,"value":1912},153.08,{"date":209,"value":1914},153.19,{"date":212,"value":1916},153.35,{"date":215,"value":1918},153.41,{"date":218,"value":1920},153.64,{"date":221,"value":1922},153.69,{"date":224,"value":1924},153.83,{"date":227,"value":1926},153.87,{"date":230,"value":1928},153.92,{"date":233,"value":1930},154.33,{"date":236,"value":1930},{"date":239,"value":1930},{"date":242,"value":1934},154.45,{"date":245,"value":1936},154.48,{"date":248,"value":1938},154.54,{"date":251,"value":1938},{"date":254,"value":1941},154.87,{"date":257,"value":1941},{"date":260,"value":1941},{"date":263,"value":1945},155.27,{"date":266,"value":1945},{"date":269,"value":1948},156.08,{"date":272,"value":1948},{"date":275,"value":1951},156.4,{"date":278,"value":1953},156.65,{"date":281,"value":1953},{"date":284,"value":1956},159,{"date":287,"value":1958},159.99,{"date":290,"value":1960},160.35,{"date":293,"value":1962},160.47,{"date":296,"value":1964},161.07,{"date":299,"value":1964},{"date":302,"value":1967},161.45,{"date":305,"value":1969},162.54,{"date":308,"value":1971},163.21,{"date":311,"value":1973},163.47,{"date":314,"value":1975},164.85,{"date":317,"value":1977},164.95,{"date":320,"value":1979},165,{"date":323,"value":1979},{"date":326,"value":1982},167.65,{"date":329,"value":1984},167.91,{"date":332,"value":1986},168.42,{"date":335,"value":1986},{"date":338,"value":1986},{"date":341,"value":1986},{"date":344,"value":1986},{"date":347,"value":1992},168.43,{"date":350,"value":1992},{"date":353,"value":1992},{"date":356,"value":1996},168.64,{"date":359,"value":1998},169.03,{"date":362,"value":2000},169.04,{"date":365,"value":2002},169.07,{"date":368,"value":2004},169.56,{"date":371,"value":2004},{"date":374,"value":2007},170.62,{"date":377,"value":2009},170.63,{"date":380,"value":2009},{"date":383,"value":2009},{"date":386,"value":2009},{"date":389,"value":2014},170.99,{"date":392,"value":2016},171.13,{"date":395,"value":2018},172.18,{"date":398,"value":2020},173.48,{"date":401,"value":2022},176.09,{"date":404,"value":2022},{"date":407,"value":2022},{"date":410,"value":2022},{"date":413,"value":2027},176.41,{"date":416,"value":2029},176.58,{"date":419,"value":2029},{"date":422,"value":2032},177.04,{"date":425,"value":2034},177.44,{"date":428,"value":2036},178.23,{"date":431,"value":2038},178.49,{"date":434,"value":2040},179.02,{"date":437,"value":2040},{"date":440,"value":2040},{"date":443,"value":2040},{"date":446,"value":2040},{"date":449,"value":2040},{"date":452,"value":2040},{"date":455,"value":2048},179.34,{"date":458,"value":2050},180.85,{"date":461,"value":2052},183.08,{"date":464,"value":2052},{"date":467,"value":2055},183.4,{"date":470,"value":2057},187.05,{"date":473,"value":2059},189.05,{"date":476,"value":2059},{"date":479,"value":2059},{"date":482,"value":2059},{"date":485,"value":2059},{"date":488,"value":2065},192.04,{"date":491,"value":2065},{"date":494,"value":2068},194.04,{"date":497,"value":2068},{"date":500,"value":2068},{"date":503,"value":2068},{"date":506,"value":2068},{"date":509,"value":2074},196.54,{"date":512,"value":2076},196.74,{"date":515,"value":2076},{"date":518,"value":2079},198.58,{"date":521,"value":2079},{"date":524,"value":2079},{"date":527,"value":2079},{"date":530,"value":2079},{"date":533,"value":2079},{"date":536,"value":2079},{"date":539,"value":2079},{"date":542,"value":2088},199.89,{"date":545,"value":2090},199.9,{"date":548,"value":2092},211.18,{"date":551,"value":2092},{"date":554,"value":2092},{"date":557,"value":2092},{"date":560,"value":2092},{"date":563,"value":2098},211.68,{"date":566,"value":2100},212.42,{"date":569,"value":2102},212.87,{"date":572,"value":2104},212.95,{"date":575,"value":2104},{"date":578,"value":2104},{"date":581,"value":2108},215.35,{"date":584,"value":2108},{"date":587,"value":2108},{"date":590,"value":2108},{"date":593,"value":2108},{"date":596,"value":2114},216.37,{"date":599,"value":2114},{"date":602,"value":2117},216.96,{"date":605,"value":2117},{"date":608,"value":2117},{"date":611,"value":2117},{"date":614,"value":2117},{"date":617,"value":2117},{"date":620,"value":2117},{"date":623,"value":2117},{"date":626,"value":2117},{"date":629,"value":2117},{"date":632,"value":2117},{"date":636,"value":2117},{"date":639,"value":2117},{"date":642,"value":2117},{"date":644,"value":2117},{"date":647,"value":2117},{"date":650,"value":2134},214.77,[2136,2138,2140,2142,2144,2146,2148,2150,2151,2152,2154,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2176,2177,2179,2181,2182,2183,2184,2185,2187,2189,2190,2192,2193,2194,2196,2197,2199,2200,2202,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2236,2238,2240,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2494,2496,2498,2500,2502,2504,2506,2508,2510,2511,2513,2514,2515,2517,2519,2520,2521,2523,2525,2526,2527,2528,2529,2530],{"date":15,"value":2137},309.21,{"date":18,"value":2139},309.87,{"date":22,"value":2141},309.98,{"date":25,"value":2143},310.14,{"date":28,"value":2145},310.34,{"date":31,"value":2147},310.31,{"date":34,"value":2149},309.72,{"date":37,"value":2147},{"date":40,"value":2147},{"date":43,"value":2153},310.12,{"date":46,"value":2141},{"date":48,"value":2156},309.81,{"date":51,"value":2158},309.65,{"date":54,"value":2160},309.5,{"date":57,"value":2162},309.41,{"date":60,"value":2164},309.25,{"date":63,"value":2166},309.62,{"date":66,"value":2168},310.11,{"date":69,"value":2170},310.03,{"date":72,"value":2172},309.97,{"date":75,"value":2174},309.84,{"date":78,"value":2174},{"date":81,"value":2174},{"date":84,"value":2178},309.91,{"date":87,"value":2180},310,{"date":90,"value":2172},{"date":93,"value":2172},{"date":96,"value":2172},{"date":99,"value":2180},{"date":102,"value":2186},310.09,{"date":104,"value":2188},310.15,{"date":107,"value":2153},{"date":110,"value":2191},310.1,{"date":113,"value":2168},{"date":116,"value":2168},{"date":119,"value":2195},310.06,{"date":122,"value":2195},{"date":125,"value":2198},312.99,{"date":128,"value":2198},{"date":131,"value":2201},312.82,{"date":134,"value":2201},{"date":137,"value":2204},312.87,{"date":140,"value":2206},312.84,{"date":143,"value":2208},313.44,{"date":146,"value":2210},313.4,{"date":149,"value":2212},313.55,{"date":152,"value":2214},314.04,{"date":155,"value":2216},314.18,{"date":158,"value":2218},314.12,{"date":161,"value":2220},313.79,{"date":164,"value":2222},313.72,{"date":167,"value":2224},313.81,{"date":170,"value":2226},313.74,{"date":173,"value":2228},314.23,{"date":176,"value":2230},314.15,{"date":179,"value":2232},314.05,{"date":182,"value":2234},314.1,{"date":185,"value":2234},{"date":188,"value":2237},314.13,{"date":191,"value":2239},314.2,{"date":194,"value":2228},{"date":197,"value":2242},314.47,{"date":200,"value":2244},314.55,{"date":203,"value":2246},314.61,{"date":206,"value":2248},314.82,{"date":209,"value":2250},316.2,{"date":212,"value":2252},320.1,{"date":215,"value":2254},320.29,{"date":218,"value":2256},320.54,{"date":221,"value":2258},320.76,{"date":224,"value":2260},320.98,{"date":227,"value":2262},321.38,{"date":230,"value":2264},321.51,{"date":233,"value":2266},322.15,{"date":236,"value":2268},322.63,{"date":239,"value":2270},322.87,{"date":242,"value":2272},323.29,{"date":245,"value":2274},323.59,{"date":248,"value":2276},323.99,{"date":251,"value":2278},324.02,{"date":254,"value":2280},324.45,{"date":257,"value":2282},324.69,{"date":260,"value":2284},324.7,{"date":263,"value":2286},325.39,{"date":266,"value":2288},326.04,{"date":269,"value":2290},327.39,{"date":272,"value":2292},328.05,{"date":275,"value":2294},328.64,{"date":278,"value":2296},329.33,{"date":281,"value":2298},329.47,{"date":284,"value":2300},332.25,{"date":287,"value":2302},333.06,{"date":290,"value":2304},333,{"date":293,"value":2304},{"date":296,"value":2307},333.58,{"date":299,"value":2309},333.87,{"date":302,"value":2311},334.34,{"date":305,"value":2313},335.54,{"date":308,"value":2315},336.21,{"date":311,"value":2317},336.5,{"date":314,"value":2319},337.88,{"date":317,"value":2321},338.09,{"date":320,"value":2323},338.39,{"date":323,"value":2325},338.52,{"date":326,"value":2327},341.23,{"date":329,"value":2329},341.51,{"date":332,"value":2331},342.03,{"date":335,"value":2333},342.13,{"date":338,"value":2335},342.18,{"date":341,"value":2337},342.62,{"date":344,"value":2339},342.63,{"date":347,"value":2341},342.89,{"date":350,"value":2343},343.09,{"date":353,"value":2345},343.21,{"date":356,"value":2347},343.69,{"date":359,"value":2349},344.13,{"date":362,"value":2351},344.93,{"date":365,"value":2353},346.04,{"date":368,"value":2355},346.76,{"date":371,"value":2357},346.86,{"date":374,"value":2359},348.01,{"date":377,"value":2361},348.17,{"date":380,"value":2363},348.35,{"date":383,"value":2365},348.53,{"date":386,"value":2367},348.72,{"date":389,"value":2369},349.55,{"date":392,"value":2371},349.86,{"date":395,"value":2373},351.21,{"date":398,"value":2375},352.89,{"date":401,"value":2377},356.16,{"date":404,"value":2379},356.28,{"date":407,"value":2381},356.66,{"date":410,"value":2383},356.68,{"date":413,"value":2385},357.26,{"date":416,"value":2387},357.69,{"date":419,"value":2389},357.99,{"date":422,"value":2391},358.75,{"date":425,"value":2393},359.93,{"date":428,"value":2395},361.78,{"date":431,"value":2397},362.73,{"date":434,"value":2399},364.73,{"date":437,"value":2401},366.34,{"date":440,"value":2403},366.78,{"date":443,"value":2405},367.04,{"date":446,"value":2407},367.17,{"date":449,"value":2407},{"date":452,"value":2410},367.18,{"date":455,"value":2412},367.62,{"date":458,"value":2414},369.8,{"date":461,"value":2416},373.95,{"date":464,"value":2418},374.36,{"date":467,"value":2420},375.34,{"date":470,"value":2422},379.8,{"date":473,"value":2424},383.03,{"date":476,"value":2426},383.31,{"date":479,"value":2428},383.49,{"date":482,"value":2430},383.77,{"date":485,"value":2432},383.8,{"date":488,"value":2434},386.84,{"date":491,"value":2436},387.37,{"date":494,"value":2438},390.07,{"date":497,"value":2440},390.98,{"date":500,"value":2442},390.99,{"date":503,"value":2444},393.26,{"date":506,"value":2446},394.89,{"date":509,"value":2448},398.6,{"date":512,"value":2450},398.8,{"date":515,"value":2452},399.23,{"date":518,"value":2454},401.62,{"date":521,"value":2456},401.69,{"date":524,"value":2458},401.98,{"date":527,"value":2460},402.5,{"date":530,"value":2462},402.62,{"date":533,"value":2464},402.76,{"date":536,"value":2466},403.23,{"date":539,"value":2468},404.25,{"date":542,"value":2470},405.57,{"date":545,"value":2472},405.67,{"date":548,"value":2474},417.31,{"date":551,"value":2476},418.08,{"date":554,"value":2478},419.74,{"date":557,"value":2480},419.92,{"date":560,"value":2482},421.36,{"date":563,"value":2484},422.44,{"date":566,"value":2486},424.62,{"date":569,"value":2488},426.9,{"date":572,"value":2490},429.84,{"date":575,"value":2492},430.26,{"date":578,"value":2492},{"date":581,"value":2495},434.59,{"date":584,"value":2497},434.92,{"date":587,"value":2499},436.54,{"date":590,"value":2501},436.68,{"date":593,"value":2503},437.69,{"date":596,"value":2505},438.71,{"date":599,"value":2507},438.93,{"date":602,"value":2509},441.21,{"date":605,"value":2509},{"date":608,"value":2512},441.31,{"date":611,"value":2512},{"date":614,"value":2512},{"date":617,"value":2516},441.89,{"date":620,"value":2518},442.03,{"date":623,"value":2518},{"date":626,"value":2518},{"date":629,"value":2522},442.32,{"date":632,"value":2524},442.39,{"date":636,"value":2522},{"date":639,"value":2518},{"date":642,"value":2518},{"date":644,"value":2518},{"date":647,"value":2522},{"date":650,"value":2531},439.44,[2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2583,2585,2587,2588,2590,2592,2594,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951],{"date":15,"value":2534},640.65,{"date":18,"value":2536},642.16,{"date":22,"value":2538},642.14,{"date":25,"value":2540},642.48,{"date":28,"value":2542},641.94,{"date":31,"value":2544},641.3,{"date":34,"value":2546},641.13,{"date":37,"value":2548},642.69,{"date":40,"value":2550},643.45,{"date":43,"value":2552},643.26,{"date":46,"value":2554},643.19,{"date":48,"value":2556},643.1,{"date":51,"value":2558},643.08,{"date":54,"value":2560},643.03,{"date":57,"value":2550},{"date":60,"value":2563},643.96,{"date":63,"value":2565},644.62,{"date":66,"value":2567},645.31,{"date":69,"value":2569},645.34,{"date":72,"value":2571},645.26,{"date":75,"value":2573},645.06,{"date":78,"value":2575},645.13,{"date":81,"value":2577},645.36,{"date":84,"value":2579},645.42,{"date":87,"value":2581},645.44,{"date":90,"value":2575},{"date":93,"value":2584},644.88,{"date":96,"value":2586},644.87,{"date":99,"value":2586},{"date":102,"value":2589},644.93,{"date":104,"value":2591},645.02,{"date":107,"value":2593},645.3,{"date":110,"value":2567},{"date":113,"value":2596},645.37,{"date":116,"value":2598},645.54,{"date":119,"value":2600},645.56,{"date":122,"value":2602},645.71,{"date":125,"value":2604},650.06,{"date":128,"value":2606},650.48,{"date":131,"value":2608},650.35,{"date":134,"value":2610},650.34,{"date":137,"value":2612},650.59,{"date":140,"value":2614},650.6,{"date":143,"value":2616},651.67,{"date":146,"value":2618},651.61,{"date":149,"value":2620},651.94,{"date":152,"value":2622},652.45,{"date":155,"value":2624},652.46,{"date":158,"value":2626},652.28,{"date":161,"value":2628},652.07,{"date":164,"value":2630},651.41,{"date":167,"value":2632},651.62,{"date":170,"value":2634},651.92,{"date":173,"value":2636},653.59,{"date":176,"value":2638},653.71,{"date":179,"value":2640},654.05,{"date":182,"value":2642},654.24,{"date":185,"value":2644},654.47,{"date":188,"value":2646},654.69,{"date":191,"value":2648},654.83,{"date":194,"value":2650},655.42,{"date":197,"value":2652},656.71,{"date":200,"value":2654},657.26,{"date":203,"value":2656},657.84,{"date":206,"value":2658},658.33,{"date":209,"value":2660},660.72,{"date":212,"value":2662},665.62,{"date":215,"value":2664},666.07,{"date":218,"value":2666},666.44,{"date":221,"value":2668},667.2,{"date":224,"value":2670},667.82,{"date":227,"value":2672},668.45,{"date":230,"value":2674},668.71,{"date":233,"value":2676},669.65,{"date":236,"value":2678},670.29,{"date":239,"value":2680},670.91,{"date":242,"value":2682},671.28,{"date":245,"value":2684},671.6,{"date":248,"value":2686},672.23,{"date":251,"value":2688},672.98,{"date":254,"value":2690},673.89,{"date":257,"value":2692},674.43,{"date":260,"value":2694},674.8,{"date":263,"value":2696},675.86,{"date":266,"value":2698},677.23,{"date":269,"value":2700},679.13,{"date":272,"value":2702},680.18,{"date":275,"value":2704},681.73,{"date":278,"value":2706},682.87,{"date":281,"value":2708},683.12,{"date":284,"value":2710},686.51,{"date":287,"value":2712},688.07,{"date":290,"value":2714},688.41,{"date":293,"value":2716},688.84,{"date":296,"value":2718},690.51,{"date":299,"value":2720},691.41,{"date":302,"value":2722},692.5,{"date":305,"value":2724},694.56,{"date":308,"value":2726},695.99,{"date":311,"value":2728},697.72,{"date":314,"value":2730},701.72,{"date":317,"value":2732},704.29,{"date":320,"value":2734},705.72,{"date":323,"value":2736},706.47,{"date":326,"value":2738},710.36,{"date":329,"value":2740},711.1,{"date":332,"value":2742},712.82,{"date":335,"value":2744},713.86,{"date":338,"value":2746},714.48,{"date":341,"value":2748},715.86,{"date":344,"value":2750},716.52,{"date":347,"value":2752},718.05,{"date":350,"value":2754},719.21,{"date":353,"value":2756},719.66,{"date":356,"value":2758},720.51,{"date":359,"value":2760},721.56,{"date":362,"value":2762},722.88,{"date":365,"value":2764},724.64,{"date":368,"value":2766},725.76,{"date":371,"value":2768},726.32,{"date":374,"value":2770},728.13,{"date":377,"value":2772},729.64,{"date":380,"value":2774},730.57,{"date":383,"value":2776},731.01,{"date":386,"value":2778},731.59,{"date":389,"value":2780},733.33,{"date":392,"value":2782},734.01,{"date":395,"value":2784},737.27,{"date":398,"value":2786},740.23,{"date":401,"value":2788},745.54,{"date":404,"value":2790},746.43,{"date":407,"value":2792},747.57,{"date":410,"value":2794},748.68,{"date":413,"value":2796},749.52,{"date":416,"value":2798},752.31,{"date":419,"value":2800},753.67,{"date":422,"value":2802},756.32,{"date":425,"value":2804},760.69,{"date":428,"value":2806},765.98,{"date":431,"value":2808},767.6,{"date":434,"value":2810},770.51,{"date":437,"value":2812},772.85,{"date":440,"value":2814},773.85,{"date":443,"value":2816},777.05,{"date":446,"value":2818},778.39,{"date":449,"value":2820},780.24,{"date":452,"value":2822},781.91,{"date":455,"value":2824},784.35,{"date":458,"value":2826},789.17,{"date":461,"value":2828},794.59,{"date":464,"value":2830},796.41,{"date":467,"value":2832},803.74,{"date":470,"value":2834},810.24,{"date":473,"value":2836},815.2,{"date":476,"value":2838},817.34,{"date":479,"value":2840},818.81,{"date":482,"value":2842},819.94,{"date":485,"value":2844},820.99,{"date":488,"value":2846},824.87,{"date":491,"value":2848},825.84,{"date":494,"value":2850},829.89,{"date":497,"value":2852},831.3,{"date":500,"value":2854},832.01,{"date":503,"value":2856},835.5,{"date":506,"value":2858},838.52,{"date":509,"value":2860},842.9,{"date":512,"value":2862},843.51,{"date":515,"value":2864},845.43,{"date":518,"value":2866},850,{"date":521,"value":2868},850.57,{"date":524,"value":2870},854.07,{"date":527,"value":2872},855.8,{"date":530,"value":2874},858.11,{"date":536,"value":2876},862.58,{"date":539,"value":2878},870.01,{"date":542,"value":2880},872.34,{"date":545,"value":2882},874.37,{"date":548,"value":2884},887.65,{"date":551,"value":2886},889.55,{"date":554,"value":2888},891.56,{"date":557,"value":2890},894.85,{"date":560,"value":2892},900.02,{"date":563,"value":2894},901.78,{"date":566,"value":2896},904.56,{"date":569,"value":2898},908.31,{"date":572,"value":2900},913.87,{"date":575,"value":2902},916.07,{"date":578,"value":2904},917.52,{"date":581,"value":2906},923.07,{"date":584,"value":2908},926.11,{"date":587,"value":2910},928.09,{"date":590,"value":2912},928.83,{"date":593,"value":2914},927.69,{"date":596,"value":2916},928.87,{"date":599,"value":2918},931.72,{"date":602,"value":2920},934.55,{"date":605,"value":2922},934.47,{"date":608,"value":2924},935.02,{"date":611,"value":2926},936.05,{"date":614,"value":2928},935.92,{"date":617,"value":2930},933.82,{"date":620,"value":2932},934.2,{"date":623,"value":2934},934.51,{"date":626,"value":2936},935.27,{"date":629,"value":2938},936.1,{"date":632,"value":2940},936.16,{"date":636,"value":2942},936.27,{"date":639,"value":2944},936.26,{"date":642,"value":2946},937.67,{"date":644,"value":2948},939.72,{"date":647,"value":2950},939.97,{"date":650,"value":2952},937.03,{"booster_box":2954,"elite_trainer_box":3278,"pokemon_center_etb":3631,"booster_pack":3973},{"label":2955,"series":2956},"Booster Box",[2957,2959,2961,2963,2965,2967,2968,2970,2972,2974,2976,2977,2978,2979,2980,2981,2982,2984,2986,2987,2989,2991,2993,2995,2997,2999,3000,3001,3002,3004,3006,3008,3009,3010,3011,3012,3013,3015,3017,3019,3021,3022,3024,3026,3028,3029,3030,3031,3032,3034,3036,3037,3039,3041,3043,3045,3046,3048,3049,3051,3053,3054,3055,3056,3058,3060,3061,3063,3064,3066,3068,3069,3070,3072,3074,3076,3078,3080,3082,3084,3085,3086,3088,3090,3091,3093,3095,3097,3098,3100,3102,3104,3105,3107,3108,3110,3111,3113,3115,3116,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3129,3130,3132,3134,3136,3137,3139,3141,3143,3144,3146,3147,3149,3151,3153,3155,3156,3157,3158,3160,3162,3164,3166,3167,3169,3171,3173,3175,3177,3179,3180,3182,3184,3186,3188,3190,3191,3193,3195,3196,3197,3198,3200,3201,3202,3203,3205,3206,3207,3209,3210,3212,3214,3216,3218,3220,3222,3223,3224,3226,3227,3228,3229,3230,3231,3232,3234,3235,3237,3238,3239,3241,3242,3244,3245,3246,3247,3249,3250,3251,3252,3253,3254,3255,3257,3258,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3273,3274,3275,3276],{"date":9,"value":2958},393.7,{"date":15,"value":2960},392.8,{"date":18,"value":2962},391.7,{"date":22,"value":2964},391.42,{"date":25,"value":2966},391.13,{"date":28,"value":2442},{"date":31,"value":2969},390.7,{"date":34,"value":2971},390.48,{"date":37,"value":2973},390.34,{"date":40,"value":2975},390.28,{"date":43,"value":2975},{"date":46,"value":2975},{"date":48,"value":2975},{"date":51,"value":2975},{"date":54,"value":2975},{"date":57,"value":2975},{"date":60,"value":2983},390.13,{"date":63,"value":2985},390.24,{"date":66,"value":2985},{"date":69,"value":2988},390.32,{"date":72,"value":2990},389.26,{"date":75,"value":2992},391.46,{"date":78,"value":2994},390.9,{"date":81,"value":2996},391.06,{"date":84,"value":2998},390.58,{"date":87,"value":2998},{"date":90,"value":2998},{"date":93,"value":2998},{"date":96,"value":3003},390.05,{"date":99,"value":3005},389.98,{"date":102,"value":3007},389.58,{"date":104,"value":3003},{"date":107,"value":3007},{"date":110,"value":3007},{"date":113,"value":3003},{"date":116,"value":3007},{"date":119,"value":3014},389.02,{"date":122,"value":3016},389.39,{"date":125,"value":3018},388.03,{"date":128,"value":3020},387.83,{"date":131,"value":3020},{"date":134,"value":3023},388.02,{"date":137,"value":3025},388.15,{"date":140,"value":3027},388.27,{"date":143,"value":3023},{"date":146,"value":3027},{"date":149,"value":3027},{"date":152,"value":3023},{"date":155,"value":3033},388.59,{"date":158,"value":3035},388.42,{"date":161,"value":3033},{"date":164,"value":3038},388.8,{"date":167,"value":3040},389.23,{"date":170,"value":3042},389.75,{"date":173,"value":3044},389.82,{"date":176,"value":3042},{"date":179,"value":3047},389.95,{"date":182,"value":3044},{"date":185,"value":3050},389.9,{"date":188,"value":3052},389.99,{"date":191,"value":3052},{"date":194,"value":3050},{"date":197,"value":3052},{"date":200,"value":3057},390.16,{"date":203,"value":3059},390.51,{"date":206,"value":3059},{"date":209,"value":3062},391.11,{"date":212,"value":2440},{"date":215,"value":3065},390.83,{"date":218,"value":3067},390.92,{"date":221,"value":3065},{"date":224,"value":3065},{"date":227,"value":3071},390.63,{"date":230,"value":3073},390.23,{"date":233,"value":3075},390.5,{"date":236,"value":3077},391.03,{"date":239,"value":3079},388.43,{"date":242,"value":3081},388.24,{"date":245,"value":3083},388.63,{"date":248,"value":3079},{"date":251,"value":3083},{"date":254,"value":3087},388.67,{"date":257,"value":3089},388.64,{"date":260,"value":3087},{"date":263,"value":3092},386.88,{"date":266,"value":3094},386.08,{"date":269,"value":3096},386.68,{"date":272,"value":3094},{"date":275,"value":3099},386.64,{"date":278,"value":3101},386.6,{"date":281,"value":3103},386.72,{"date":284,"value":3033},{"date":287,"value":3106},388.72,{"date":290,"value":3106},{"date":293,"value":3109},388.39,{"date":296,"value":3106},{"date":299,"value":3112},387.72,{"date":302,"value":3114},388.01,{"date":305,"value":3112},{"date":308,"value":3117},388.6,{"date":311,"value":3114},{"date":314,"value":3117},{"date":317,"value":3117},{"date":320,"value":3114},{"date":323,"value":3117},{"date":326,"value":3117},{"date":329,"value":3114},{"date":332,"value":3117},{"date":335,"value":3117},{"date":338,"value":3128},386.96,{"date":341,"value":3128},{"date":344,"value":3131},386.49,{"date":347,"value":3133},386.76,{"date":350,"value":3135},385.76,{"date":353,"value":3131},{"date":356,"value":3138},385.36,{"date":359,"value":3140},384.79,{"date":362,"value":3142},384.75,{"date":365,"value":3140},{"date":368,"value":3145},384.67,{"date":371,"value":3142},{"date":374,"value":3148},373.82,{"date":377,"value":3150},369.97,{"date":380,"value":3152},370.89,{"date":383,"value":3154},371.84,{"date":386,"value":3152},{"date":389,"value":3152},{"date":392,"value":3152},{"date":395,"value":3159},372.45,{"date":398,"value":3161},369.81,{"date":401,"value":3163},370.28,{"date":404,"value":3165},369.48,{"date":407,"value":3161},{"date":410,"value":3168},369.55,{"date":413,"value":3170},370.72,{"date":416,"value":3172},371.12,{"date":419,"value":3174},371.32,{"date":422,"value":3176},380.16,{"date":425,"value":3178},382.01,{"date":428,"value":2430},{"date":431,"value":3181},387.13,{"date":434,"value":3183},388.9,{"date":437,"value":3185},389.1,{"date":440,"value":3187},392.66,{"date":443,"value":3189},396.22,{"date":446,"value":3189},{"date":449,"value":3192},398.22,{"date":452,"value":3194},399.86,{"date":455,"value":3194},{"date":458,"value":3194},{"date":461,"value":3194},{"date":464,"value":3199},402.82,{"date":467,"value":3199},{"date":470,"value":3199},{"date":473,"value":3199},{"date":476,"value":3204},404.06,{"date":479,"value":3204},{"date":482,"value":3204},{"date":485,"value":3208},407.26,{"date":488,"value":3208},{"date":491,"value":3211},407.87,{"date":494,"value":3213},408.93,{"date":497,"value":3215},409.52,{"date":500,"value":3217},409.96,{"date":503,"value":3219},410.32,{"date":506,"value":3221},411.72,{"date":509,"value":3221},{"date":512,"value":3221},{"date":515,"value":3225},412.52,{"date":518,"value":3225},{"date":521,"value":3225},{"date":524,"value":3225},{"date":527,"value":3225},{"date":530,"value":3225},{"date":533,"value":3225},{"date":536,"value":3233},413.76,{"date":539,"value":3233},{"date":542,"value":3236},415.04,{"date":545,"value":3236},{"date":548,"value":3236},{"date":551,"value":3240},414.52,{"date":554,"value":3240},{"date":557,"value":3243},417.12,{"date":560,"value":3243},{"date":563,"value":3243},{"date":566,"value":3243},{"date":569,"value":3248},418.52,{"date":572,"value":3248},{"date":575,"value":3248},{"date":578,"value":3248},{"date":581,"value":3248},{"date":584,"value":3248},{"date":587,"value":3248},{"date":590,"value":3256},417.52,{"date":593,"value":3256},{"date":596,"value":3259},416.68,{"date":599,"value":3259},{"date":602,"value":3259},{"date":605,"value":3259},{"date":608,"value":3259},{"date":611,"value":3259},{"date":614,"value":3259},{"date":617,"value":3259},{"date":620,"value":3259},{"date":623,"value":3259},{"date":626,"value":3256},{"date":629,"value":3256},{"date":632,"value":3272},415.84,{"date":636,"value":3272},{"date":639,"value":3272},{"date":642,"value":3272},{"date":644,"value":3277},416.04,{"label":3279,"series":3280},"ETB",[3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3314,3316,3318,3320,3322,3324,3325,3327,3329,3331,3332,3333,3334,3335,3337,3339,3341,3342,3343,3344,3345,3347,3349,3351,3353,3355,3357,3359,3360,3361,3363,3365,3367,3369,3371,3372,3373,3375,3377,3379,3381,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3417,3419,3421,3423,3424,3426,3428,3430,3432,3434,3435,3436,3438,3440,3442,3444,3446,3447,3449,3451,3453,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3475,3477,3479,3481,3483,3485,3487,3488,3490,3492,3494,3495,3497,3498,3500,3501,3503,3505,3507,3509,3510,3511,3513,3515,3517,3518,3519,3520,3521,3522,3524,3526,3528,3529,3530,3531,3533,3535,3537,3538,3540,3542,3543,3544,3545,3546,3548,3549,3550,3552,3553,3555,3557,3559,3560,3561,3563,3564,3566,3568,3569,3570,3571,3572,3574,3576,3578,3580,3582,3584,3586,3587,3589,3591,3592,3594,3596,3597,3598,3599,3601,3603,3605,3607,3608,3609,3610,3612,3613,3614,3615,3616,3618,3619,3620,3621,3622,3623,3624,3626,3627,3628,3629,3630],{"date":9,"value":3282},87.57,{"date":15,"value":3284},87.5,{"date":18,"value":3286},87.44,{"date":22,"value":3288},87.39,{"date":25,"value":3290},87.28,{"date":28,"value":3292},87.16,{"date":31,"value":3294},87.06,{"date":34,"value":3296},87.03,{"date":37,"value":3298},87.09,{"date":40,"value":3300},86.89,{"date":43,"value":3302},86.87,{"date":46,"value":3304},86.81,{"date":48,"value":3306},86.85,{"date":51,"value":3308},86.8,{"date":54,"value":3310},86.95,{"date":57,"value":3312},87.36,{"date":60,"value":3312},{"date":63,"value":3315},87.77,{"date":66,"value":3317},88.1,{"date":69,"value":3319},88.18,{"date":72,"value":3321},88.35,{"date":75,"value":3323},89.41,{"date":78,"value":3323},{"date":81,"value":3326},89.58,{"date":84,"value":3328},91.5,{"date":87,"value":3330},91.98,{"date":90,"value":3330},{"date":93,"value":3330},{"date":96,"value":3330},{"date":99,"value":3330},{"date":102,"value":3336},93.04,{"date":104,"value":3338},92.97,{"date":107,"value":3340},93.17,{"date":110,"value":3336},{"date":113,"value":3340},{"date":116,"value":3340},{"date":119,"value":3336},{"date":122,"value":3346},93.3,{"date":125,"value":3348},93.46,{"date":128,"value":3350},93.57,{"date":131,"value":3352},93.24,{"date":134,"value":3354},93.6,{"date":137,"value":3356},93.61,{"date":140,"value":3358},93.58,{"date":143,"value":3354},{"date":146,"value":3358},{"date":149,"value":3362},93.86,{"date":152,"value":3364},93.77,{"date":155,"value":3366},93.99,{"date":158,"value":3368},94.11,{"date":161,"value":3370},93.89,{"date":164,"value":3368},{"date":167,"value":3368},{"date":170,"value":3374},94.63,{"date":173,"value":3376},95.87,{"date":176,"value":3378},95.91,{"date":179,"value":3380},96.59,{"date":182,"value":3376},{"date":185,"value":3383},96.61,{"date":188,"value":3385},96.97,{"date":191,"value":3387},96.74,{"date":194,"value":3389},97.73,{"date":197,"value":3391},97.93,{"date":200,"value":3393},98.92,{"date":203,"value":3395},100.55,{"date":206,"value":3397},99.37,{"date":209,"value":3399},102.03,{"date":212,"value":3401},101.23,{"date":215,"value":3403},102.98,{"date":218,"value":3405},102.52,{"date":221,"value":3407},103.02,{"date":224,"value":3409},103.55,{"date":227,"value":3411},103.95,{"date":230,"value":3413},103.64,{"date":233,"value":3415},104.06,{"date":236,"value":3415},{"date":239,"value":3418},104.34,{"date":242,"value":3420},104.18,{"date":245,"value":3422},104.46,{"date":248,"value":3418},{"date":251,"value":3425},104.39,{"date":254,"value":3427},104.41,{"date":257,"value":3429},104.32,{"date":260,"value":3431},104.08,{"date":263,"value":3433},104.15,{"date":266,"value":3431},{"date":269,"value":3431},{"date":272,"value":3437},104.17,{"date":275,"value":3439},104.44,{"date":278,"value":3441},104.51,{"date":281,"value":3443},104.31,{"date":284,"value":3445},104.25,{"date":287,"value":3443},{"date":290,"value":3448},104.13,{"date":293,"value":3450},103.96,{"date":296,"value":3452},103.87,{"date":299,"value":3452},{"date":302,"value":3455},103.56,{"date":305,"value":3457},103.38,{"date":308,"value":3459},103.65,{"date":311,"value":3461},103.52,{"date":314,"value":3463},103.45,{"date":317,"value":3465},103.73,{"date":320,"value":3467},103.79,{"date":323,"value":3469},103.81,{"date":326,"value":3471},104.02,{"date":329,"value":3473},104.65,{"date":332,"value":3443},{"date":335,"value":3476},105.59,{"date":338,"value":3478},105.69,{"date":341,"value":3480},105.94,{"date":344,"value":3482},106.89,{"date":347,"value":3484},107.02,{"date":350,"value":3486},107.66,{"date":353,"value":3482},{"date":356,"value":3489},108.11,{"date":359,"value":3491},108.9,{"date":362,"value":3493},110.12,{"date":365,"value":1324},{"date":368,"value":3496},111.51,{"date":371,"value":3493},{"date":374,"value":3499},111.91,{"date":377,"value":3496},{"date":380,"value":3502},114.6,{"date":383,"value":3504},118.35,{"date":386,"value":3506},118.54,{"date":389,"value":3508},120.21,{"date":392,"value":3508},{"date":395,"value":3508},{"date":398,"value":3512},125.32,{"date":401,"value":3514},123.83,{"date":404,"value":3516},128.3,{"date":407,"value":3512},{"date":410,"value":3516},{"date":413,"value":3516},{"date":416,"value":3512},{"date":419,"value":3516},{"date":422,"value":3523},128.7,{"date":425,"value":3525},129.59,{"date":428,"value":3527},130.97,{"date":431,"value":3527},{"date":434,"value":3527},{"date":437,"value":3527},{"date":440,"value":3532},131.97,{"date":443,"value":3534},135.65,{"date":446,"value":3536},133.5,{"date":449,"value":3536},{"date":452,"value":3539},137.48,{"date":455,"value":3541},135.82,{"date":458,"value":3541},{"date":461,"value":3541},{"date":464,"value":3541},{"date":467,"value":3541},{"date":470,"value":3547},138.08,{"date":473,"value":3547},{"date":476,"value":3547},{"date":479,"value":3551},136.21,{"date":482,"value":3551},{"date":485,"value":3554},142.75,{"date":488,"value":3556},144.35,{"date":491,"value":3558},144.95,{"date":494,"value":3558},{"date":497,"value":3558},{"date":500,"value":3562},145.55,{"date":503,"value":3562},{"date":506,"value":3565},146.95,{"date":509,"value":3567},147.75,{"date":512,"value":3567},{"date":515,"value":3567},{"date":518,"value":3567},{"date":521,"value":3567},{"date":524,"value":3573},148.67,{"date":527,"value":3575},149.07,{"date":530,"value":3577},149.13,{"date":533,"value":3579},148.79,{"date":536,"value":3581},147.49,{"date":539,"value":3583},147.77,{"date":542,"value":3585},147.17,{"date":545,"value":3585},{"date":548,"value":3588},149.77,{"date":551,"value":3590},150.46,{"date":554,"value":3590},{"date":557,"value":3593},152.25,{"date":560,"value":3595},152.56,{"date":563,"value":3595},{"date":566,"value":1930},{"date":569,"value":1930},{"date":572,"value":3600},153.95,{"date":575,"value":3602},153.88,{"date":578,"value":3604},153.62,{"date":581,"value":3606},153.38,{"date":584,"value":3606},{"date":587,"value":3606},{"date":590,"value":3606},{"date":593,"value":3611},154.18,{"date":596,"value":3611},{"date":599,"value":3611},{"date":602,"value":3611},{"date":605,"value":3611},{"date":608,"value":3617},154.3,{"date":611,"value":3617},{"date":614,"value":3617},{"date":617,"value":3617},{"date":620,"value":3617},{"date":623,"value":3617},{"date":626,"value":3617},{"date":629,"value":3625},154.07,{"date":632,"value":3625},{"date":636,"value":3625},{"date":639,"value":3625},{"date":642,"value":3625},{"date":644,"value":3625},{"label":3632,"series":3633},"PC ETB",[3634,3636,3638,3640,3642,3643,3644,3646,3648,3650,3651,3653,3654,3656,3658,3660,3662,3664,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3684,3685,3686,3688,3690,3692,3694,3696,3698,3699,3700,3702,3704,3706,3708,3709,3711,3712,3713,3714,3715,3717,3719,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3749,3751,3753,3755,3756,3758,3760,3762,3764,3766,3768,3770,3771,3772,3773,3774,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3814,3816,3818,3820,3821,3823,3825,3827,3829,3831,3833,3835,3836,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3858,3859,3860,3861,3863,3865,3867,3868,3870,3872,3874,3876,3878,3880,3881,3882,3883,3884,3885,3886,3887,3888,3890,3891,3893,3894,3895,3896,3897,3898,3899,3900,3901,3903,3904,3905,3907,3908,3909,3910,3911,3912,3913,3914,3916,3917,3918,3919,3921,3922,3924,3925,3926,3927,3929,3930,3932,3933,3934,3935,3936,3938,3939,3940,3941,3942,3943,3944,3946,3948,3950,3952,3953,3954,3955,3957,3958,3960,3961,3962,3964,3965,3967,3968,3970,3971],{"date":9,"value":3635},154.57,{"date":15,"value":3637},153.65,{"date":18,"value":3639},152.74,{"date":22,"value":3641},151.82,{"date":25,"value":3641},{"date":28,"value":3641},{"date":31,"value":3645},151.49,{"date":34,"value":3647},151.15,{"date":37,"value":3649},150.82,{"date":40,"value":3649},{"date":43,"value":3652},150.02,{"date":46,"value":3649},{"date":48,"value":3655},147.65,{"date":51,"value":3657},146.79,{"date":54,"value":3659},147.26,{"date":57,"value":3661},144.33,{"date":60,"value":3663},143.56,{"date":63,"value":3663},{"date":66,"value":3666},142.61,{"date":69,"value":3668},141.94,{"date":72,"value":3670},141.92,{"date":75,"value":3672},140.99,{"date":78,"value":3674},140.67,{"date":81,"value":3676},140.7,{"date":84,"value":3678},140.42,{"date":87,"value":3680},140.19,{"date":90,"value":3682},139.93,{"date":93,"value":3682},{"date":96,"value":3682},{"date":99,"value":3682},{"date":102,"value":3687},139.76,{"date":104,"value":3689},139.59,{"date":107,"value":3691},139.42,{"date":110,"value":3693},140.38,{"date":113,"value":3695},141.09,{"date":116,"value":3697},141.32,{"date":119,"value":3693},{"date":122,"value":3695},{"date":125,"value":3701},141.72,{"date":128,"value":3703},141.78,{"date":131,"value":3705},141.61,{"date":134,"value":3707},141.76,{"date":137,"value":3705},{"date":140,"value":3710},142.05,{"date":143,"value":3707},{"date":146,"value":3710},{"date":149,"value":3710},{"date":152,"value":3707},{"date":155,"value":3716},142.76,{"date":158,"value":3718},142.36,{"date":161,"value":3716},{"date":164,"value":3721},143.2,{"date":167,"value":3723},142.91,{"date":170,"value":3725},143.8,{"date":173,"value":3727},143.67,{"date":176,"value":3729},145.23,{"date":179,"value":3731},145.35,{"date":182,"value":3733},145.18,{"date":185,"value":3735},146.42,{"date":188,"value":3737},148.22,{"date":191,"value":3739},146.96,{"date":194,"value":3741},148.83,{"date":197,"value":3743},149.19,{"date":200,"value":3745},149.22,{"date":203,"value":3747},149.08,{"date":206,"value":3745},{"date":209,"value":3750},151.19,{"date":212,"value":3752},150.25,{"date":215,"value":3754},151.43,{"date":218,"value":3639},{"date":221,"value":3757},153.12,{"date":224,"value":3759},153.6,{"date":227,"value":3761},154.25,{"date":230,"value":3763},156.52,{"date":233,"value":3765},156.68,{"date":236,"value":3767},156.66,{"date":239,"value":3769},156.89,{"date":242,"value":3767},{"date":245,"value":3767},{"date":248,"value":3769},{"date":251,"value":3767},{"date":254,"value":3767},{"date":257,"value":3776},157.46,{"date":260,"value":3778},156.93,{"date":263,"value":3780},158.36,{"date":266,"value":3782},159.56,{"date":269,"value":3784},158.46,{"date":272,"value":3786},161.16,{"date":275,"value":3788},164.17,{"date":278,"value":3790},163.77,{"date":281,"value":3792},165.17,{"date":284,"value":3794},165.96,{"date":287,"value":3796},165.81,{"date":290,"value":3798},166.26,{"date":293,"value":3800},167.58,{"date":296,"value":3802},167.03,{"date":299,"value":3804},168.69,{"date":302,"value":3806},169.34,{"date":305,"value":3808},169.14,{"date":308,"value":3810},170.14,{"date":311,"value":3812},170.45,{"date":314,"value":3810},{"date":317,"value":3815},171.08,{"date":320,"value":3817},171.94,{"date":323,"value":3819},172.37,{"date":326,"value":3819},{"date":329,"value":3822},172.31,{"date":332,"value":3824},172.62,{"date":335,"value":3826},172.8,{"date":338,"value":3828},174.08,{"date":341,"value":3830},175.14,{"date":344,"value":3832},175.12,{"date":347,"value":3834},176.21,{"date":350,"value":3830},{"date":353,"value":3834},{"date":356,"value":3838},185.22,{"date":359,"value":3840},187.83,{"date":362,"value":3842},188.83,{"date":365,"value":3844},190.53,{"date":368,"value":3846},189.83,{"date":371,"value":3848},191.92,{"date":374,"value":3850},193.12,{"date":377,"value":3852},191.62,{"date":380,"value":3854},195.56,{"date":383,"value":3856},193.93,{"date":386,"value":3854},{"date":389,"value":3854},{"date":392,"value":3854},{"date":395,"value":3854},{"date":398,"value":3862},199.35,{"date":401,"value":3864},199.12,{"date":404,"value":3866},199.82,{"date":407,"value":3862},{"date":410,"value":3869},200.35,{"date":413,"value":3871},200.76,{"date":416,"value":3873},201.73,{"date":419,"value":3875},202.75,{"date":422,"value":3877},204.87,{"date":425,"value":3879},203.86,{"date":428,"value":3879},{"date":431,"value":3879},{"date":434,"value":3879},{"date":437,"value":3879},{"date":440,"value":3879},{"date":443,"value":3879},{"date":446,"value":3879},{"date":449,"value":3879},{"date":452,"value":3889},203.75,{"date":455,"value":3889},{"date":458,"value":3892},206.42,{"date":461,"value":3892},{"date":464,"value":3892},{"date":467,"value":3892},{"date":470,"value":3892},{"date":473,"value":3892},{"date":476,"value":3892},{"date":479,"value":3892},{"date":482,"value":3892},{"date":485,"value":3902},214.2,{"date":488,"value":3902},{"date":491,"value":3902},{"date":494,"value":3906},216.8,{"date":497,"value":3906},{"date":500,"value":3906},{"date":503,"value":3906},{"date":506,"value":3906},{"date":509,"value":3906},{"date":512,"value":3906},{"date":515,"value":3906},{"date":518,"value":3915},219.6,{"date":521,"value":3915},{"date":524,"value":3915},{"date":527,"value":3915},{"date":530,"value":3920},220,{"date":533,"value":3920},{"date":536,"value":3923},221.19,{"date":539,"value":3923},{"date":542,"value":3923},{"date":545,"value":3923},{"date":548,"value":3928},223.46,{"date":551,"value":3928},{"date":554,"value":3931},226.29,{"date":557,"value":3931},{"date":560,"value":3931},{"date":563,"value":3931},{"date":566,"value":3931},{"date":569,"value":3937},226.97,{"date":572,"value":3937},{"date":575,"value":3937},{"date":578,"value":3937},{"date":581,"value":3937},{"date":584,"value":3937},{"date":587,"value":3937},{"date":590,"value":3945},226.13,{"date":593,"value":3947},226.41,{"date":596,"value":3949},227.13,{"date":599,"value":3951},229.75,{"date":602,"value":3951},{"date":605,"value":3951},{"date":608,"value":3951},{"date":611,"value":3956},232.22,{"date":614,"value":3956},{"date":617,"value":3959},233.59,{"date":620,"value":3959},{"date":623,"value":3959},{"date":626,"value":3963},235.83,{"date":629,"value":3963},{"date":632,"value":3966},236.25,{"date":636,"value":3966},{"date":639,"value":3969},236.02,{"date":642,"value":3969},{"date":644,"value":3972},238.91,{"label":3974,"series":3975},"Single Pack",[3976,3978,3979,3981,3982,3983,3985,3987,3989,3991,3993,3995,3997,3998,3999,4001,4002,4004,4006,4008,4009,4010,4012,4014,4016,4018,4020,4022,4023,4025,4026,4027,4028,4029,4031,4033,4034,4035,4036,4038,4040,4041,4042,4043,4045,4046,4047,4048,4049,4051,4052,4053,4054,4055,4057,4059,4060,4061,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4083,4085,4086,4087,4088,4090,4091,4093,4095,4097,4099,4100,4102,4103,4104,4105,4107,4109,4111,4113,4115,4117,4118,4120,4122,4123,4125,4127,4128,4130,4132,4133,4134,4135,4136,4138,4140,4142,4144,4145,4147,4149,4150,4151,4152,4153,4155,4157,4158,4159,4161,4162,4163,4164,4165,4166,4167,4168,4169,4170,4171,4172,4174,4176,4177,4178,4180,4182,4184,4186,4188,4190,4191,4192,4193,4194,4195,4196,4198,4199,4200,4202,4203,4204,4205,4207,4209,4211,4213,4215,4217,4219,4221,4222,4224,4225,4227,4228,4229,4231,4232,4233,4235,4236,4237,4238,4239,4240,4241,4242,4243,4245,4246,4247,4249,4251,4252,4254,4256,4258,4260,4261,4262,4263,4264,4265,4266,4267,4268,4269,4270,4271,4273,4274,4276,4278,4279,4280,4281,4282,4283,4285,4286],{"date":9,"value":3977},8.2,{"date":15,"value":3977},{"date":18,"value":3980},8.21,{"date":22,"value":3977},{"date":25,"value":3977},{"date":28,"value":3984},8.19,{"date":31,"value":3986},8.23,{"date":34,"value":3988},8.26,{"date":37,"value":3990},8.28,{"date":40,"value":3992},8.4,{"date":43,"value":3994},8.46,{"date":46,"value":3996},8.48,{"date":48,"value":3996},{"date":51,"value":3996},{"date":54,"value":4000},8.49,{"date":57,"value":3994},{"date":60,"value":4003},8.44,{"date":63,"value":4005},8.47,{"date":66,"value":4007},8.39,{"date":69,"value":4007},{"date":72,"value":4007},{"date":75,"value":4011},8.38,{"date":78,"value":4013},8.42,{"date":81,"value":4015},8.37,{"date":84,"value":4017},8.53,{"date":87,"value":4019},8.54,{"date":90,"value":4021},8.52,{"date":93,"value":3994},{"date":96,"value":4024},8.36,{"date":99,"value":3988},{"date":102,"value":3986},{"date":104,"value":3977},{"date":107,"value":3984},{"date":110,"value":4030},8.12,{"date":113,"value":4032},8.08,{"date":116,"value":4032},{"date":119,"value":4030},{"date":122,"value":4032},{"date":125,"value":4037},8.16,{"date":128,"value":4039},8.22,{"date":131,"value":4039},{"date":134,"value":4039},{"date":137,"value":3980},{"date":140,"value":4044},8.18,{"date":143,"value":3984},{"date":146,"value":3980},{"date":149,"value":3980},{"date":152,"value":4044},{"date":155,"value":4050},8.17,{"date":158,"value":3977},{"date":161,"value":4050},{"date":164,"value":4050},{"date":167,"value":4050},{"date":170,"value":4056},8.35,{"date":173,"value":4058},8.25,{"date":176,"value":4056},{"date":179,"value":4056},{"date":182,"value":4058},{"date":185,"value":4063},8.34,{"date":188,"value":4065},8.7,{"date":191,"value":4067},8.73,{"date":194,"value":4069},8.67,{"date":197,"value":4071},8.77,{"date":200,"value":4073},9.11,{"date":203,"value":4075},9.09,{"date":206,"value":4077},9.06,{"date":209,"value":4079},9.07,{"date":212,"value":4081},9.1,{"date":215,"value":4075},{"date":218,"value":4084},9.05,{"date":221,"value":4084},{"date":224,"value":4075},{"date":227,"value":4073},{"date":230,"value":4089},9.08,{"date":233,"value":4075},{"date":236,"value":4092},9.16,{"date":239,"value":4094},9.01,{"date":242,"value":4096},8.93,{"date":245,"value":4098},8.92,{"date":248,"value":4094},{"date":251,"value":4101},8.91,{"date":254,"value":4098},{"date":257,"value":4101},{"date":260,"value":4073},{"date":263,"value":4106},9.02,{"date":266,"value":4108},9.17,{"date":269,"value":4110},9.2,{"date":272,"value":4112},9.25,{"date":275,"value":4114},9.32,{"date":278,"value":4116},9.33,{"date":281,"value":4116},{"date":284,"value":4119},9.26,{"date":287,"value":4121},9.22,{"date":290,"value":4119},{"date":293,"value":4124},9.29,{"date":296,"value":4126},9.27,{"date":299,"value":4116},{"date":302,"value":4129},9.34,{"date":305,"value":4131},9.37,{"date":308,"value":4116},{"date":311,"value":4129},{"date":314,"value":4129},{"date":317,"value":4129},{"date":320,"value":4137},9.42,{"date":323,"value":4139},9.4,{"date":326,"value":4141},9.45,{"date":329,"value":4143},9.44,{"date":332,"value":4141},{"date":335,"value":4146},9.46,{"date":338,"value":4148},9.35,{"date":341,"value":4139},{"date":344,"value":4119},{"date":347,"value":4126},{"date":350,"value":4124},{"date":353,"value":4154},9.21,{"date":356,"value":4156},9.18,{"date":359,"value":4156},{"date":362,"value":4156},{"date":365,"value":4160},9.19,{"date":368,"value":4156},{"date":371,"value":4156},{"date":374,"value":4160},{"date":377,"value":4156},{"date":380,"value":4121},{"date":383,"value":4160},{"date":386,"value":4156},{"date":389,"value":4160},{"date":392,"value":4073},{"date":395,"value":4081},{"date":398,"value":4106},{"date":401,"value":4173},8.99,{"date":404,"value":4175},8.97,{"date":407,"value":4106},{"date":410,"value":4175},{"date":413,"value":4179},9.04,{"date":416,"value":4181},8.84,{"date":419,"value":4183},8.95,{"date":422,"value":4185},8.89,{"date":425,"value":4187},8.82,{"date":428,"value":4189},8.86,{"date":431,"value":4185},{"date":434,"value":4183},{"date":437,"value":4183},{"date":440,"value":4183},{"date":443,"value":4106},{"date":446,"value":757},{"date":449,"value":4197},9.28,{"date":452,"value":4129},{"date":455,"value":4129},{"date":458,"value":4201},9.38,{"date":461,"value":4201},{"date":464,"value":4143},{"date":467,"value":4143},{"date":470,"value":4206},9.53,{"date":473,"value":4208},9.54,{"date":476,"value":4210},9.61,{"date":479,"value":4212},9.79,{"date":482,"value":4214},10.15,{"date":485,"value":4216},9.66,{"date":488,"value":4218},9.71,{"date":491,"value":4220},9.72,{"date":494,"value":4220},{"date":497,"value":4223},9.75,{"date":500,"value":4216},{"date":503,"value":4226},9.55,{"date":506,"value":4226},{"date":509,"value":4208},{"date":512,"value":4230},9.52,{"date":515,"value":4208},{"date":518,"value":4226},{"date":521,"value":4234},9.63,{"date":524,"value":4234},{"date":527,"value":4234},{"date":530,"value":4234},{"date":533,"value":4210},{"date":536,"value":4210},{"date":539,"value":4139},{"date":542,"value":4143},{"date":545,"value":4143},{"date":548,"value":4244},9.64,{"date":551,"value":4244},{"date":554,"value":4212},{"date":557,"value":4248},9.87,{"date":560,"value":4250},9.9,{"date":563,"value":4250},{"date":566,"value":4253},9.88,{"date":569,"value":4255},9.94,{"date":572,"value":4257},10.04,{"date":575,"value":4259},10.01,{"date":578,"value":4259},{"date":581,"value":4259},{"date":584,"value":4259},{"date":587,"value":4259},{"date":590,"value":4255},{"date":593,"value":4250},{"date":596,"value":4250},{"date":599,"value":4250},{"date":602,"value":4250},{"date":605,"value":4250},{"date":608,"value":4250},{"date":611,"value":4272},9.85,{"date":614,"value":4272},{"date":617,"value":4275},9.91,{"date":620,"value":4277},9.86,{"date":623,"value":4275},{"date":626,"value":4275},{"date":629,"value":4248},{"date":632,"value":4248},{"date":636,"value":4248},{"date":639,"value":4284},9.84,{"date":642,"value":4284},{"date":644,"value":4284},1784908384160]