[{"data":1,"prerenderedAt":4283},["ShallowReactive",2],{"market-index-set-brilliant-stars":3,"market-compare-set-brilliant-stars":1768},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":724,"cardStats":1172,"sets":1334,"sp500":1451},true,"brilliant-stars","Brilliant Stars","swsh",{"t0":9,"series":10,"members":650,"count":632,"overUnder":722,"breadth":723},"2025-12-22",[11,14,17,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,633,636,639,641,644,647],{"date":9,"level":12,"n":13},1000,30,{"date":15,"level":16,"n":13},"2025-12-23",972.77,{"date":18,"level":19,"n":20},"2025-12-24",971.51,65,{"date":22,"level":23,"n":20},"2025-12-25",974.85,{"date":25,"level":26,"n":20},"2025-12-26",981.71,{"date":28,"level":29,"n":20},"2025-12-27",976.31,{"date":31,"level":32,"n":20},"2025-12-28",977.87,{"date":34,"level":35,"n":20},"2025-12-29",978.99,{"date":37,"level":38,"n":20},"2025-12-30",975.29,{"date":40,"level":41,"n":20},"2025-12-31",970.66,{"date":43,"level":44,"n":20},"2026-01-01",973.53,{"date":46,"level":47,"n":20},"2026-01-02",977.4,{"date":49,"level":50,"n":20},"2026-01-03",982.54,{"date":52,"level":53,"n":20},"2026-01-04",982.04,{"date":55,"level":56,"n":20},"2026-01-05",976.83,{"date":58,"level":59,"n":20},"2026-01-06",984.59,{"date":61,"level":62,"n":20},"2026-01-07",989.59,{"date":64,"level":65,"n":20},"2026-01-08",989.09,{"date":67,"level":68,"n":20},"2026-01-09",985.56,{"date":70,"level":71,"n":20},"2026-01-10",986.98,{"date":73,"level":74,"n":20},"2026-01-11",984.74,{"date":76,"level":77,"n":20},"2026-01-12",979.91,{"date":79,"level":80,"n":20},"2026-01-13",979.37,{"date":82,"level":83,"n":20},"2026-01-14",975.16,{"date":85,"level":86,"n":20},"2026-01-15",976.93,{"date":88,"level":89,"n":20},"2026-01-16",978.6,{"date":91,"level":92,"n":20},"2026-01-17",982.34,{"date":94,"level":95,"n":20},"2026-01-18",986.92,{"date":97,"level":98,"n":20},"2026-01-19",987.79,{"date":100,"level":101,"n":20},"2026-01-20",987.9,{"date":103,"level":104,"n":20},"2026-01-21",986.24,{"date":106,"level":104,"n":20},"2026-01-22",{"date":108,"level":109,"n":20},"2026-01-23",978.54,{"date":111,"level":112,"n":20},"2026-01-24",987.68,{"date":114,"level":115,"n":20},"2026-01-25",989.56,{"date":117,"level":118,"n":20},"2026-01-26",990.32,{"date":120,"level":121,"n":20},"2026-01-27",990.29,{"date":123,"level":124,"n":20},"2026-01-28",993.68,{"date":126,"level":127,"n":20},"2026-01-29",988.41,{"date":129,"level":130,"n":20},"2026-01-30",992.29,{"date":132,"level":133,"n":20},"2026-01-31",991.97,{"date":135,"level":136,"n":20},"2026-02-01",997.44,{"date":138,"level":139,"n":20},"2026-02-02",996.39,{"date":141,"level":142,"n":20},"2026-02-03",997.53,{"date":144,"level":145,"n":20},"2026-02-04",1001.14,{"date":147,"level":148,"n":20},"2026-02-05",1000.49,{"date":150,"level":151,"n":20},"2026-02-06",1001.99,{"date":153,"level":154,"n":20},"2026-02-07",1006.65,{"date":156,"level":157,"n":20},"2026-02-08",1008.85,{"date":159,"level":160,"n":20},"2026-02-09",1008.9,{"date":162,"level":163,"n":20},"2026-02-10",1010.24,{"date":165,"level":166,"n":20},"2026-02-11",1005.69,{"date":168,"level":169,"n":20},"2026-02-12",1007.63,{"date":171,"level":172,"n":20},"2026-02-13",1007.88,{"date":174,"level":175,"n":20},"2026-02-14",1026.43,{"date":177,"level":178,"n":20},"2026-02-15",1023.34,{"date":180,"level":181,"n":20},"2026-02-16",1030.67,{"date":183,"level":184,"n":20},"2026-02-17",1029.38,{"date":186,"level":187,"n":20},"2026-02-18",1028.53,{"date":189,"level":190,"n":20},"2026-02-19",1030.63,{"date":192,"level":193,"n":20},"2026-02-20",1029.77,{"date":195,"level":196,"n":20},"2026-02-21",1043.58,{"date":198,"level":199,"n":20},"2026-02-22",1042.97,{"date":201,"level":202,"n":20},"2026-02-23",1045.23,{"date":204,"level":205,"n":20},"2026-02-24",1053.67,{"date":207,"level":208,"n":20},"2026-02-25",1053.35,{"date":210,"level":211,"n":20},"2026-02-26",1055.96,{"date":213,"level":214,"n":20},"2026-02-27",1055.98,{"date":216,"level":217,"n":20},"2026-02-28",1062.36,{"date":219,"level":220,"n":20},"2026-03-01",1070.78,{"date":222,"level":223,"n":20},"2026-03-02",1079.99,{"date":225,"level":226,"n":20},"2026-03-03",1077.19,{"date":228,"level":229,"n":20},"2026-03-04",1078.73,{"date":231,"level":232,"n":20},"2026-03-05",1083.13,{"date":234,"level":235,"n":20},"2026-03-06",1081.33,{"date":237,"level":238,"n":20},"2026-03-07",1079,{"date":240,"level":241,"n":20},"2026-03-08",1084.93,{"date":243,"level":244,"n":20},"2026-03-09",1083.87,{"date":246,"level":247,"n":20},"2026-03-10",1085.95,{"date":249,"level":250,"n":20},"2026-03-11",1082.69,{"date":252,"level":253,"n":20},"2026-03-12",1079.44,{"date":255,"level":256,"n":20},"2026-03-13",1083.64,{"date":258,"level":259,"n":20},"2026-03-14",1091.82,{"date":261,"level":262,"n":20},"2026-03-15",1094.46,{"date":264,"level":265,"n":20},"2026-03-16",1092.29,{"date":267,"level":268,"n":20},"2026-03-17",1098.79,{"date":270,"level":271,"n":20},"2026-03-18",1100.46,{"date":273,"level":274,"n":20},"2026-03-19",1102.09,{"date":276,"level":277,"n":20},"2026-03-20",1103.62,{"date":279,"level":280,"n":20},"2026-03-21",1100.96,{"date":282,"level":283,"n":20},"2026-03-22",1103.75,{"date":285,"level":286,"n":20},"2026-03-23",1102.7,{"date":288,"level":277,"n":20},"2026-03-24",{"date":290,"level":291,"n":20},"2026-03-25",1101.39,{"date":293,"level":294,"n":20},"2026-03-26",1103.93,{"date":296,"level":297,"n":20},"2026-03-27",1106.71,{"date":299,"level":300,"n":20},"2026-03-28",1105.08,{"date":302,"level":303,"n":20},"2026-03-29",1113.11,{"date":305,"level":306,"n":20},"2026-03-30",1115.93,{"date":308,"level":309,"n":20},"2026-03-31",1124.54,{"date":311,"level":312,"n":20},"2026-04-01",1136.17,{"date":314,"level":315,"n":20},"2026-04-02",1129.56,{"date":317,"level":318,"n":20},"2026-04-03",1147.41,{"date":320,"level":321,"n":20},"2026-04-04",1147.24,{"date":323,"level":324,"n":20},"2026-04-05",1153.99,{"date":326,"level":327,"n":20},"2026-04-06",1152.85,{"date":329,"level":330,"n":20},"2026-04-07",1157.79,{"date":332,"level":333,"n":20},"2026-04-08",1158.46,{"date":335,"level":336,"n":20},"2026-04-09",1156,{"date":338,"level":333,"n":20},"2026-04-10",{"date":340,"level":341,"n":20},"2026-04-11",1164.98,{"date":343,"level":344,"n":20},"2026-04-12",1163.76,{"date":346,"level":347,"n":20},"2026-04-13",1174.07,{"date":349,"level":350,"n":20},"2026-04-14",1179.86,{"date":352,"level":353,"n":20},"2026-04-15",1182.67,{"date":355,"level":356,"n":20},"2026-04-16",1187.89,{"date":358,"level":359,"n":20},"2026-04-17",1194.73,{"date":361,"level":362,"n":20},"2026-04-18",1217.22,{"date":364,"level":365,"n":20},"2026-04-19",1233.64,{"date":367,"level":368,"n":20},"2026-04-20",1222.1,{"date":370,"level":371,"n":20},"2026-04-21",1238.08,{"date":373,"level":374,"n":20},"2026-04-22",1241.85,{"date":376,"level":377,"n":20},"2026-04-23",1242.73,{"date":379,"level":380,"n":20},"2026-04-24",1246.99,{"date":382,"level":383,"n":20},"2026-04-25",1245.15,{"date":385,"level":386,"n":20},"2026-04-26",1259.59,{"date":388,"level":389,"n":20},"2026-04-27",1254.93,{"date":391,"level":392,"n":20},"2026-04-28",1258.05,{"date":394,"level":395,"n":20},"2026-04-29",1257.85,{"date":397,"level":398,"n":20},"2026-04-30",1264.96,{"date":400,"level":401,"n":20},"2026-05-01",1276.7,{"date":403,"level":404,"n":20},"2026-05-02",1269.53,{"date":406,"level":407,"n":20},"2026-05-03",1278.17,{"date":409,"level":410,"n":20},"2026-05-04",1277.88,{"date":412,"level":413,"n":20},"2026-05-05",1281.44,{"date":415,"level":416,"n":20},"2026-05-06",1290.51,{"date":418,"level":419,"n":20},"2026-05-07",1290.81,{"date":421,"level":422,"n":20},"2026-05-08",1315.7,{"date":424,"level":425,"n":20},"2026-05-09",1325.52,{"date":427,"level":428,"n":20},"2026-05-10",1339.24,{"date":430,"level":431,"n":20},"2026-05-11",1346.28,{"date":433,"level":434,"n":20},"2026-05-12",1349.95,{"date":436,"level":437,"n":20},"2026-05-13",1347.75,{"date":439,"level":440,"n":20},"2026-05-14",1348.17,{"date":442,"level":443,"n":20},"2026-05-15",1350.53,{"date":445,"level":446,"n":20},"2026-05-16",1351.02,{"date":448,"level":449,"n":20},"2026-05-17",1360.69,{"date":451,"level":452,"n":20},"2026-05-18",1358.99,{"date":454,"level":455,"n":20},"2026-05-19",1357.11,{"date":457,"level":458,"n":20},"2026-05-20",1351.55,{"date":460,"level":461,"n":20},"2026-05-21",1351.04,{"date":463,"level":464,"n":20},"2026-05-22",1351.33,{"date":466,"level":467,"n":20},"2026-05-23",1356.09,{"date":469,"level":470,"n":20},"2026-05-24",1349.91,{"date":472,"level":473,"n":20},"2026-05-25",1354.68,{"date":475,"level":476,"n":20},"2026-05-26",1363.57,{"date":478,"level":479,"n":20},"2026-05-27",1368.44,{"date":481,"level":482,"n":20},"2026-05-28",1376.77,{"date":484,"level":485,"n":20},"2026-05-29",1370.55,{"date":487,"level":488,"n":20},"2026-05-30",1374.92,{"date":490,"level":491,"n":20},"2026-05-31",1374.78,{"date":493,"level":494,"n":20},"2026-06-01",1379.53,{"date":496,"level":497,"n":20},"2026-06-02",1384.81,{"date":499,"level":500,"n":20},"2026-06-03",1393.9,{"date":502,"level":503,"n":20},"2026-06-04",1392.71,{"date":505,"level":506,"n":20},"2026-06-05",1397.98,{"date":508,"level":509,"n":20},"2026-06-06",1397.43,{"date":511,"level":512,"n":20},"2026-06-07",1391.2,{"date":514,"level":515,"n":20},"2026-06-08",1391.61,{"date":517,"level":518,"n":20},"2026-06-09",1386.02,{"date":520,"level":521,"n":20},"2026-06-10",1384.6,{"date":523,"level":524,"n":20},"2026-06-11",1389.91,{"date":526,"level":527,"n":20},"2026-06-12",1392.35,{"date":529,"level":530,"n":20},"2026-06-13",1393.68,{"date":532,"level":533,"n":20},"2026-06-14",1395.43,{"date":535,"level":536,"n":20},"2026-06-15",1395.85,{"date":538,"level":539,"n":20},"2026-06-16",1392.72,{"date":541,"level":536,"n":20},"2026-06-17",{"date":543,"level":544,"n":20},"2026-06-18",1397.88,{"date":546,"level":547,"n":20},"2026-06-19",1401.73,{"date":549,"level":550,"n":20},"2026-06-20",1401.34,{"date":552,"level":553,"n":20},"2026-06-21",1406.6,{"date":555,"level":556,"n":20},"2026-06-22",1406.81,{"date":558,"level":559,"n":20},"2026-06-23",1407.33,{"date":561,"level":562,"n":20},"2026-06-24",1405.07,{"date":564,"level":565,"n":20},"2026-06-25",1404.23,{"date":567,"level":568,"n":20},"2026-06-26",1402.66,{"date":570,"level":571,"n":20},"2026-06-27",1394.04,{"date":573,"level":574,"n":20},"2026-06-28",1391.87,{"date":576,"level":577,"n":20},"2026-06-29",1385.87,{"date":579,"level":580,"n":20},"2026-06-30",1381.11,{"date":582,"level":583,"n":20},"2026-07-01",1380.91,{"date":585,"level":586,"n":20},"2026-07-02",1387.04,{"date":588,"level":589,"n":20},"2026-07-03",1383.61,{"date":591,"level":592,"n":20},"2026-07-04",1387.43,{"date":594,"level":595,"n":20},"2026-07-05",1401.56,{"date":597,"level":598,"n":20},"2026-07-06",1401.47,{"date":600,"level":601,"n":20},"2026-07-07",1401.75,{"date":603,"level":604,"n":20},"2026-07-08",1402.56,{"date":606,"level":607,"n":20},"2026-07-09",1403.4,{"date":609,"level":610,"n":20},"2026-07-10",1401.09,{"date":612,"level":613,"n":20},"2026-07-11",1401.66,{"date":615,"level":616,"n":20},"2026-07-12",1401.05,{"date":618,"level":619,"n":20},"2026-07-13",1403.16,{"date":621,"level":622,"n":20},"2026-07-14",1399.7,{"date":624,"level":625,"n":20},"2026-07-15",1389.72,{"date":627,"level":628,"n":20},"2026-07-16",1385.48,{"date":630,"level":631,"n":632},"2026-07-17",1385.5,71,{"date":634,"level":635,"n":632},"2026-07-18",1374.34,{"date":637,"level":638,"n":632},"2026-07-19",1383.6,{"date":640,"level":638,"n":632},"2026-07-20",{"date":642,"level":643,"n":632},"2026-07-21",1380.1,{"date":645,"level":646,"n":632},"2026-07-22",1371.22,{"date":648,"level":649,"n":632},"2026-07-23",1370.15,[651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721],"swsh9-105","swsh9-106","swsh9-114","swsh9-122","swsh9-123","swsh9-128","swsh9-152","swsh9-153","swsh9-154","swsh9-155","swsh9-156","swsh9-157","swsh9-158","swsh9-159","swsh9-160","swsh9-161","swsh9-162","swsh9-163","swsh9-164","swsh9-165","swsh9-166","swsh9-167","swsh9-168","swsh9-169","swsh9-170","swsh9-171","swsh9-172","swsh9-173","swsh9-174","swsh9-175","swsh9-176","swsh9-177","swsh9-178","swsh9-179","swsh9-180","swsh9-181","swsh9-182","swsh9-183","swsh9-184","swsh9-185","swsh9-186","swsh9tg-TG01","swsh9tg-TG02","swsh9tg-TG03","swsh9tg-TG04","swsh9tg-TG05","swsh9tg-TG06","swsh9tg-TG07","swsh9tg-TG08","swsh9tg-TG09","swsh9tg-TG10","swsh9tg-TG11","swsh9tg-TG12","swsh9tg-TG13","swsh9tg-TG14","swsh9tg-TG15","swsh9tg-TG16","swsh9tg-TG17","swsh9tg-TG18","swsh9tg-TG19","swsh9tg-TG20","swsh9tg-TG21","swsh9tg-TG22","swsh9tg-TG23","swsh9tg-TG24","swsh9tg-TG25","swsh9tg-TG26","swsh9tg-TG27","swsh9tg-TG28","swsh9tg-TG29","swsh9tg-TG30",9.6,37,{"t0":15,"series":725,"members":1169,"count":874,"overUnder":1170,"breadth":1171},[726,728,730,733,736,739,742,745,748,751,753,755,757,759,762,765,768,770,772,774,777,780,783,785,788,791,794,796,799,800,803,805,807,809,811,813,814,816,818,819,821,823,825,827,828,830,833,835,838,840,841,844,846,849,851,854,856,859,861,863,865,868,870,872,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1128,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167],{"date":15,"level":12,"n":727},14,{"date":18,"level":729,"n":727},1000.06,{"date":22,"level":731,"n":732},1000.35,15,{"date":25,"level":734,"n":735},996.84,18,{"date":28,"level":737,"n":738},991.72,23,{"date":31,"level":740,"n":741},986.99,22,{"date":34,"level":743,"n":744},994.19,25,{"date":37,"level":746,"n":747},1012.42,29,{"date":40,"level":749,"n":750},1014.6,32,{"date":43,"level":752,"n":750},1003.52,{"date":46,"level":754,"n":750},1010.29,{"date":49,"level":756,"n":723},1005.37,{"date":52,"level":758,"n":723},1002.32,{"date":55,"level":760,"n":761},1005.85,39,{"date":58,"level":763,"n":764},1012.06,38,{"date":61,"level":766,"n":767},1012.77,40,{"date":64,"level":769,"n":767},1012.8,{"date":67,"level":771,"n":767},1012.79,{"date":70,"level":773,"n":767},1005.52,{"date":73,"level":775,"n":776},1005.03,41,{"date":76,"level":778,"n":779},1005,42,{"date":79,"level":781,"n":782},1003.16,43,{"date":82,"level":784,"n":779},1001.54,{"date":85,"level":786,"n":787},1002.86,45,{"date":88,"level":789,"n":790},1004.2,47,{"date":91,"level":792,"n":793},1003.51,48,{"date":94,"level":795,"n":793},993.18,{"date":97,"level":797,"n":798},993.54,51,{"date":100,"level":797,"n":798},{"date":103,"level":801,"n":802},993.48,50,{"date":106,"level":804,"n":798},993.34,{"date":108,"level":804,"n":806},52,{"date":111,"level":808,"n":806},993.46,{"date":114,"level":810,"n":806},993.69,{"date":117,"level":812,"n":806},997.54,{"date":120,"level":812,"n":806},{"date":123,"level":815,"n":806},998.37,{"date":126,"level":817,"n":806},998.59,{"date":129,"level":817,"n":806},{"date":132,"level":820,"n":798},998.73,{"date":135,"level":142,"n":822},53,{"date":138,"level":824,"n":806},996.16,{"date":141,"level":826,"n":822},996.22,{"date":144,"level":826,"n":822},{"date":147,"level":829,"n":822},996,{"date":150,"level":831,"n":832},989.37,54,{"date":153,"level":834,"n":832},991.04,{"date":156,"level":836,"n":837},987.45,55,{"date":159,"level":839,"n":837},985.34,{"date":162,"level":839,"n":837},{"date":165,"level":842,"n":843},984.75,56,{"date":168,"level":845,"n":843},988.57,{"date":171,"level":847,"n":848},988.2,57,{"date":174,"level":850,"n":848},988.78,{"date":177,"level":852,"n":853},988.12,58,{"date":180,"level":855,"n":853},988.98,{"date":183,"level":857,"n":858},989.97,60,{"date":186,"level":860,"n":858},982.24,{"date":189,"level":862,"n":858},983.59,{"date":192,"level":864,"n":858},982.29,{"date":195,"level":866,"n":867},982.77,59,{"date":198,"level":869,"n":858},977.69,{"date":201,"level":871,"n":858},976.41,{"date":204,"level":873,"n":874},973.18,61,{"date":207,"level":876,"n":874},972.57,{"date":210,"level":878,"n":874},968.89,{"date":213,"level":880,"n":874},968.71,{"date":216,"level":882,"n":874},975.52,{"date":219,"level":884,"n":874},975.26,{"date":222,"level":886,"n":874},976.29,{"date":225,"level":888,"n":874},977.26,{"date":228,"level":890,"n":874},975.37,{"date":231,"level":892,"n":874},977.1,{"date":234,"level":894,"n":874},976.91,{"date":237,"level":896,"n":874},975.09,{"date":240,"level":898,"n":874},972.06,{"date":243,"level":900,"n":874},974.92,{"date":246,"level":902,"n":874},979.02,{"date":249,"level":904,"n":858},978.95,{"date":252,"level":906,"n":858},978.69,{"date":255,"level":908,"n":858},979.94,{"date":258,"level":910,"n":874},985.19,{"date":261,"level":912,"n":874},978.28,{"date":264,"level":914,"n":858},981.7,{"date":267,"level":916,"n":874},990.18,{"date":270,"level":918,"n":874},990.45,{"date":273,"level":920,"n":874},989.21,{"date":276,"level":922,"n":874},991.78,{"date":279,"level":924,"n":874},993.61,{"date":282,"level":926,"n":874},987.78,{"date":285,"level":928,"n":858},992.63,{"date":288,"level":930,"n":874},990.92,{"date":290,"level":932,"n":874},998.57,{"date":293,"level":934,"n":874},1003.02,{"date":296,"level":936,"n":874},1001.89,{"date":299,"level":938,"n":874},1002.91,{"date":302,"level":940,"n":874},1001.02,{"date":305,"level":942,"n":874},1002.16,{"date":308,"level":944,"n":858},1005.98,{"date":311,"level":946,"n":858},1008.17,{"date":314,"level":948,"n":874},1013.62,{"date":317,"level":950,"n":874},1006.38,{"date":320,"level":952,"n":874},1003.36,{"date":323,"level":151,"n":858},{"date":326,"level":955,"n":874},1006.39,{"date":329,"level":957,"n":874},1006.11,{"date":332,"level":959,"n":874},1010.78,{"date":335,"level":961,"n":874},1021.45,{"date":338,"level":963,"n":874},1023.36,{"date":340,"level":965,"n":874},1023.27,{"date":343,"level":967,"n":874},1025.27,{"date":346,"level":969,"n":874},1025.76,{"date":349,"level":971,"n":874},1028.89,{"date":352,"level":973,"n":874},1035.48,{"date":355,"level":975,"n":874},1032.97,{"date":358,"level":977,"n":874},1029.51,{"date":361,"level":979,"n":874},1036.47,{"date":364,"level":981,"n":874},1042.38,{"date":367,"level":983,"n":874},1045.46,{"date":370,"level":985,"n":874},1054.25,{"date":373,"level":987,"n":858},1053.75,{"date":376,"level":989,"n":874},1054.84,{"date":379,"level":991,"n":874},1055.89,{"date":382,"level":993,"n":874},1056.76,{"date":385,"level":995,"n":858},1058.02,{"date":388,"level":997,"n":874},1062.9,{"date":391,"level":999,"n":874},1065.14,{"date":394,"level":1001,"n":874},1066.76,{"date":397,"level":1003,"n":874},1068.55,{"date":400,"level":1005,"n":874},1067.98,{"date":403,"level":1007,"n":874},1070.72,{"date":406,"level":1009,"n":874},1075,{"date":409,"level":1011,"n":874},1076.2,{"date":412,"level":1013,"n":874},1082.15,{"date":415,"level":1015,"n":874},1085.42,{"date":418,"level":1017,"n":874},1086.22,{"date":421,"level":1019,"n":874},1088.72,{"date":424,"level":1021,"n":874},1092.88,{"date":427,"level":1023,"n":874},1093.08,{"date":430,"level":1025,"n":874},1101.66,{"date":433,"level":277,"n":874},{"date":436,"level":1028,"n":858},1110.74,{"date":439,"level":1030,"n":874},1123.29,{"date":442,"level":1032,"n":874},1126.28,{"date":445,"level":1034,"n":874},1127.26,{"date":448,"level":1036,"n":874},1128.94,{"date":451,"level":1038,"n":874},1131.58,{"date":454,"level":1040,"n":874},1135.66,{"date":457,"level":1042,"n":874},1139.14,{"date":460,"level":1044,"n":874},1142.57,{"date":463,"level":1046,"n":874},1144.12,{"date":466,"level":1048,"n":874},1142.32,{"date":469,"level":1050,"n":874},1145.66,{"date":472,"level":1052,"n":874},1148.11,{"date":475,"level":1054,"n":874},1150.16,{"date":478,"level":1056,"n":874},1143.91,{"date":481,"level":1058,"n":874},1152.23,{"date":484,"level":1060,"n":874},1158.37,{"date":487,"level":1062,"n":874},1160.46,{"date":490,"level":1064,"n":874},1161.35,{"date":493,"level":1066,"n":874},1166.88,{"date":496,"level":1068,"n":874},1167.49,{"date":499,"level":1070,"n":874},1167.04,{"date":502,"level":1072,"n":874},1167.4,{"date":505,"level":1074,"n":874},1169.98,{"date":508,"level":1076,"n":874},1169.83,{"date":511,"level":1078,"n":874},1174.27,{"date":514,"level":1080,"n":874},1175.97,{"date":517,"level":1082,"n":874},1176.19,{"date":520,"level":1084,"n":874},1176.42,{"date":523,"level":1086,"n":874},1178.83,{"date":526,"level":1088,"n":874},1180.66,{"date":529,"level":1090,"n":858},1189.41,{"date":532,"level":1092,"n":858},1188.32,{"date":535,"level":1094,"n":874},1189.43,{"date":538,"level":1096,"n":874},1189.25,{"date":541,"level":1098,"n":874},1190.51,{"date":543,"level":1100,"n":874},1192.05,{"date":546,"level":1102,"n":874},1195.12,{"date":549,"level":1104,"n":874},1197.14,{"date":552,"level":1106,"n":874},1199.22,{"date":555,"level":1108,"n":874},1198.07,{"date":558,"level":1110,"n":874},1201.22,{"date":561,"level":1112,"n":874},1208.84,{"date":564,"level":1114,"n":874},1207.84,{"date":567,"level":1116,"n":874},1209.52,{"date":570,"level":1118,"n":874},1211.34,{"date":573,"level":1120,"n":874},1214.87,{"date":576,"level":1122,"n":874},1214.97,{"date":579,"level":1124,"n":874},1216.25,{"date":582,"level":1126,"n":858},1217.14,{"date":585,"level":1126,"n":874},{"date":588,"level":1126,"n":874},{"date":591,"level":1130,"n":874},1217.08,{"date":594,"level":1132,"n":874},1214.55,{"date":597,"level":1134,"n":874},1214.52,{"date":600,"level":1136,"n":874},1213.2,{"date":603,"level":1138,"n":874},1211.7,{"date":606,"level":1140,"n":858},1218.01,{"date":609,"level":1142,"n":874},1218.09,{"date":612,"level":1144,"n":858},1217.95,{"date":615,"level":1146,"n":874},1215.76,{"date":618,"level":1148,"n":874},1215.15,{"date":621,"level":1150,"n":874},1218.4,{"date":624,"level":1152,"n":858},1220.41,{"date":627,"level":1154,"n":874},1226.94,{"date":630,"level":1156,"n":874},1224.89,{"date":634,"level":1158,"n":874},1225.25,{"date":637,"level":1160,"n":874},1221.98,{"date":640,"level":1162,"n":874},1220.99,{"date":642,"level":1164,"n":858},1221.54,{"date":645,"level":1166,"n":874},1221.67,{"date":648,"level":1168,"n":874},1221.52,[657,658,659,660,661,662,663,664,666,667,668,669,670,671,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,720,721],0.8,16,{"swsh9-114":1173,"swsh9-122":1176,"swsh9-123":1179,"swsh9-152":1182,"swsh9-153":1183,"swsh9-154":1186,"swsh9-155":1189,"swsh9-156":1191,"swsh9-157":1194,"swsh9-158":1197,"swsh9-159":1199,"swsh9-161":1200,"swsh9-162":1202,"swsh9-163":1205,"swsh9-164":1207,"swsh9-165":1209,"swsh9-166":1212,"swsh9-167":1215,"swsh9-168":1217,"swsh9-169":1219,"swsh9-170":1222,"swsh9-171":1224,"swsh9-172":1226,"swsh9-173":1228,"swsh9-174":1231,"swsh9-175":1233,"swsh9-176":1234,"swsh9-177":1237,"swsh9-178":1239,"swsh9-179":1242,"swsh9-180":1244,"swsh9-181":1246,"swsh9-182":1249,"swsh9-183":1252,"swsh9-184":1255,"swsh9-185":1257,"swsh9-186":1259,"swsh9tg-TG01":1262,"swsh9tg-TG02":1265,"swsh9tg-TG03":1268,"swsh9tg-TG04":1271,"swsh9tg-TG05":1273,"swsh9tg-TG06":1276,"swsh9tg-TG07":1278,"swsh9tg-TG08":1280,"swsh9tg-TG09":1282,"swsh9tg-TG10":1284,"swsh9tg-TG11":1286,"swsh9tg-TG12":1289,"swsh9tg-TG13":1291,"swsh9tg-TG14":1294,"swsh9tg-TG15":1297,"swsh9tg-TG16":1299,"swsh9tg-TG17":1302,"swsh9tg-TG18":1304,"swsh9tg-TG19":1306,"swsh9tg-TG20":1308,"swsh9tg-TG21":1310,"swsh9tg-TG22":1313,"swsh9tg-TG23":1316,"swsh9tg-TG24":1318,"swsh9tg-TG25":1320,"swsh9tg-TG26":1322,"swsh9tg-TG27":1325,"swsh9tg-TG28":1327,"swsh9tg-TG29":1329,"swsh9tg-TG30":1331},{"psa10Price":1174,"psa10ResidPct":1175,"approx":4},49.72,null,{"psa10Price":1177,"psa10ResidPct":1178},125,1,{"psa10Price":1180,"psa10ResidPct":1181},117.5,33,{"psa10Price":806,"psa10ResidPct":1175,"approx":4},{"psa10Price":1184,"psa10ResidPct":1185},225,-1,{"psa10Price":1187,"psa10ResidPct":1188},912,5,{"psa10Price":1190,"psa10ResidPct":1175,"approx":4},36.5,{"psa10Price":1192,"psa10ResidPct":1193},90.06,-16,{"psa10Price":1195,"psa10ResidPct":1196},252.51,34,{"psa10Price":1198,"psa10ResidPct":727},96.71,{"psa10Price":1181,"psa10ResidPct":1175,"approx":4},{"psa10Price":1201,"psa10ResidPct":1175,"approx":4},44.99,{"psa10Price":1203,"psa10ResidPct":1204},74.28,-27,{"psa10Price":1206,"psa10ResidPct":1175,"approx":4},75,{"psa10Price":1208,"psa10ResidPct":1175,"approx":4},72.49,{"psa10Price":1210,"psa10ResidPct":1211},96.64,-22,{"psa10Price":1213,"psa10ResidPct":1214},232.5,-17,{"psa10Price":1216,"psa10ResidPct":1175,"approx":4},18.05,{"psa10Price":1218,"psa10ResidPct":1175,"approx":4},35.95,{"psa10Price":1220,"psa10ResidPct":1221},78,11,{"psa10Price":1223,"psa10ResidPct":1175,"approx":4},29.4,{"psa10Price":1225,"psa10ResidPct":735},81.09,{"psa10Price":1227,"psa10ResidPct":1175,"approx":4},462,{"psa10Price":1229,"psa10ResidPct":1230},75.48,-2,{"psa10Price":1232,"psa10ResidPct":1193},222.97,{"psa10Price":790,"psa10ResidPct":1175,"approx":4},{"psa10Price":1235,"psa10ResidPct":1236},80.24,-19,{"psa10Price":1238,"psa10ResidPct":1175,"approx":4},37.92,{"psa10Price":1240,"psa10ResidPct":1241},67.6,72,{"psa10Price":1243,"psa10ResidPct":1175,"approx":4},27.3,{"psa10Price":1245,"psa10ResidPct":1175,"approx":4},32.71,{"psa10Price":1247,"psa10ResidPct":1248},88.7,-4,{"psa10Price":1250,"psa10ResidPct":1251},109.98,20,{"psa10Price":1253,"psa10ResidPct":1254},106.78,-3,{"psa10Price":1256,"psa10ResidPct":1214},96.37,{"psa10Price":1258,"psa10ResidPct":1175,"approx":4},31,{"psa10Price":1260,"psa10ResidPct":1261},49,-63,{"psa10Price":1263,"psa10ResidPct":1264},488.75,27,{"psa10Price":1266,"psa10ResidPct":1267},337.17,13,{"psa10Price":1269,"psa10ResidPct":1270},110,6,{"psa10Price":1272,"psa10ResidPct":1267},363.56,{"psa10Price":1274,"psa10ResidPct":1275},367.5,28,{"psa10Price":1277,"psa10ResidPct":1171},119,{"psa10Price":1279,"psa10ResidPct":1270},133.36,{"psa10Price":1281,"psa10ResidPct":1175,"approx":4},103.75,{"psa10Price":1283,"psa10ResidPct":1175,"approx":4},61.33,{"psa10Price":1285,"psa10ResidPct":750},144.31,{"psa10Price":1287,"psa10ResidPct":1288},302.25,-31,{"psa10Price":1290,"psa10ResidPct":767},115,{"psa10Price":1292,"psa10ResidPct":1293},76.5,-25,{"psa10Price":1295,"psa10ResidPct":1296},231.36,-26,{"psa10Price":1298,"psa10ResidPct":1293},190.5,{"psa10Price":1300,"psa10ResidPct":1301},365.99,21,{"psa10Price":1303,"psa10ResidPct":1204},197.69,{"psa10Price":858,"psa10ResidPct":1305},-10,{"psa10Price":20,"psa10ResidPct":1307},-7,{"psa10Price":1309,"psa10ResidPct":1175,"approx":4},53.71,{"psa10Price":1311,"psa10ResidPct":1312},67.13,-6,{"psa10Price":1314,"psa10ResidPct":1315},267.52,-12,{"psa10Price":1317,"psa10ResidPct":1236},278.81,{"psa10Price":1319,"psa10ResidPct":1181},63.87,{"psa10Price":1321,"psa10ResidPct":1175,"approx":4},52.87,{"psa10Price":1323,"psa10ResidPct":1324},62,26,{"psa10Price":1326,"psa10ResidPct":1175,"approx":4},32.01,{"psa10Price":1328,"psa10ResidPct":1175,"approx":4},25.14,{"psa10Price":1330,"psa10ResidPct":741},59.99,{"psa10Price":1332,"psa10ResidPct":1333},44.06,-15,[1335,1338,1342,1345,1348,1351,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448],{"slug":1336,"label":1336,"era":1337},"151","sv",{"slug":1339,"label":1340,"era":1341},"ascended-heroes","Ascended Heroes","me",{"slug":1343,"label":1344,"era":7},"astral-radiance","Astral Radiance",{"slug":1346,"label":1347,"era":7},"battle-styles","Battle Styles",{"slug":1349,"label":1350,"era":1337},"black-bolt","Black Bolt",{"slug":5,"label":6,"era":7},{"slug":1353,"label":1354,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1356,"label":1357,"era":7},"champion-s-path","Champion's Path",{"slug":1359,"label":1360,"era":1341},"chaos-rising","Chaos Rising",{"slug":1362,"label":1363,"era":7},"chilling-reign","Chilling Reign",{"slug":1365,"label":1366,"era":7},"crown-zenith","Crown Zenith",{"slug":1368,"label":1369,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1371,"label":1372,"era":1337},"destined-rivals","Destined Rivals",{"slug":1374,"label":1375,"era":7},"evolving-skies","Evolving Skies",{"slug":1377,"label":1378,"era":7},"fusion-strike","Fusion Strike",{"slug":1380,"label":1381,"era":1337},"journey-together","Journey Together",{"slug":1383,"label":1384,"era":7},"lost-origin","Lost Origin",{"slug":1386,"label":1387,"era":1341},"mega-evolution","Mega Evolution",{"slug":1389,"label":1390,"era":1337},"obsidian-flames","Obsidian Flames",{"slug":1392,"label":1393,"era":1337},"paldea-evolved","Paldea Evolved",{"slug":1395,"label":1396,"era":1337},"paldean-fates","Paldean Fates",{"slug":1398,"label":1399,"era":1337},"paradox-rift","Paradox Rift",{"slug":1401,"label":1402,"era":1341},"perfect-order","Perfect Order",{"slug":1404,"label":1405,"era":1341},"phantasmal-flames","Phantasmal Flames",{"slug":1407,"label":1408,"era":1341},"pitch-black","Pitch Black",{"slug":1410,"label":1411,"era":7},"pokemon-go","Pokemon GO",{"slug":1413,"label":1414,"era":1337},"prismatic-evolutions","Prismatic Evolutions",{"slug":1416,"label":1417,"era":7},"rebel-clash","Rebel Clash",{"slug":1419,"label":1420,"era":1337},"scarlet-violet","Scarlet & Violet",{"slug":1422,"label":1423,"era":7},"shining-fates","Shining Fates",{"slug":1425,"label":1426,"era":1337},"shrouded-fable","Shrouded Fable",{"slug":1428,"label":1429,"era":7},"silver-tempest","Silver Tempest",{"slug":1431,"label":1432,"era":1337},"stellar-crown","Stellar Crown",{"slug":1434,"label":1435,"era":1337},"surging-sparks","Surging Sparks",{"slug":1437,"label":1438,"era":7},"sword-shield","Sword & Shield",{"slug":1440,"label":1441,"era":1337},"temporal-forces","Temporal Forces",{"slug":1443,"label":1444,"era":1337},"twilight-masquerade","Twilight Masquerade",{"slug":1446,"label":1447,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1449,"label":1450,"era":1337},"white-flare","White Flare",[1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766],{"date":1453,"close":1454},"2025-12-10",6886.68,{"date":1456,"close":1457},"2025-12-11",6901,{"date":1459,"close":1460},"2025-12-12",6827.41,{"date":1462,"close":1463},"2025-12-15",6816.51,{"date":1465,"close":1466},"2025-12-16",6800.26,{"date":1468,"close":1469},"2025-12-17",6721.43,{"date":1471,"close":1472},"2025-12-18",6774.76,{"date":1474,"close":1475},"2025-12-19",6834.5,{"date":9,"close":1477},6878.49,{"date":15,"close":1479},6909.79,{"date":18,"close":1481},6932.05,{"date":25,"close":1483},6929.94,{"date":34,"close":1485},6905.74,{"date":37,"close":1487},6896.24,{"date":40,"close":1489},6845.5,{"date":46,"close":1491},6858.47,{"date":55,"close":1493},6902.05,{"date":58,"close":1495},6944.82,{"date":61,"close":1497},6920.93,{"date":64,"close":1499},6921.46,{"date":67,"close":1501},6966.28,{"date":76,"close":1503},6977.27,{"date":79,"close":1505},6963.74,{"date":82,"close":1507},6926.6,{"date":85,"close":1509},6944.47,{"date":88,"close":1511},6940.01,{"date":100,"close":1513},6796.86,{"date":103,"close":1515},6875.62,{"date":106,"close":1517},6913.35,{"date":108,"close":1519},6915.61,{"date":117,"close":1521},6950.23,{"date":120,"close":1523},6978.6,{"date":123,"close":1525},6978.03,{"date":126,"close":1527},6969.01,{"date":129,"close":1529},6939.03,{"date":138,"close":1531},6976.44,{"date":141,"close":1533},6917.81,{"date":144,"close":1535},6882.72,{"date":147,"close":1537},6798.4,{"date":150,"close":1539},6932.3,{"date":159,"close":1541},6964.82,{"date":162,"close":1543},6941.81,{"date":165,"close":1545},6941.47,{"date":168,"close":1547},6832.76,{"date":171,"close":1549},6836.17,{"date":183,"close":1551},6843.22,{"date":186,"close":1553},6881.31,{"date":189,"close":1555},6861.89,{"date":192,"close":1557},6909.51,{"date":201,"close":1559},6837.75,{"date":204,"close":1561},6890.07,{"date":207,"close":1563},6946.13,{"date":210,"close":1565},6908.86,{"date":213,"close":1567},6878.88,{"date":222,"close":1569},6881.62,{"date":225,"close":1571},6816.63,{"date":228,"close":1573},6869.5,{"date":231,"close":1575},6830.71,{"date":234,"close":1577},6740.02,{"date":243,"close":1579},6795.99,{"date":246,"close":1581},6781.48,{"date":249,"close":1583},6775.8,{"date":252,"close":1585},6672.62,{"date":255,"close":1587},6632.19,{"date":264,"close":1589},6699.38,{"date":267,"close":1591},6716.09,{"date":270,"close":1593},6624.7,{"date":273,"close":1595},6606.49,{"date":276,"close":1597},6506.48,{"date":285,"close":1599},6581,{"date":288,"close":1601},6556.37,{"date":290,"close":1603},6591.9,{"date":293,"close":1605},6477.16,{"date":296,"close":1607},6368.85,{"date":305,"close":1609},6343.72,{"date":308,"close":1611},6528.52,{"date":311,"close":1613},6575.32,{"date":314,"close":1615},6582.69,{"date":326,"close":1617},6611.83,{"date":329,"close":1619},6616.85,{"date":332,"close":1621},6782.81,{"date":335,"close":1623},6824.66,{"date":338,"close":1625},6816.89,{"date":346,"close":1627},6886.24,{"date":349,"close":1629},6967.38,{"date":352,"close":1631},7022.95,{"date":355,"close":1633},7041.28,{"date":358,"close":1635},7126.06,{"date":367,"close":1637},7109.14,{"date":370,"close":1639},7064.01,{"date":373,"close":1641},7137.9,{"date":376,"close":1643},7108.4,{"date":379,"close":1645},7165.08,{"date":388,"close":1647},7173.91,{"date":391,"close":1649},7138.8,{"date":394,"close":1651},7135.95,{"date":397,"close":1653},7209.01,{"date":400,"close":1655},7230.12,{"date":409,"close":1657},7200.75,{"date":412,"close":1659},7259.22,{"date":415,"close":1661},7365.12,{"date":418,"close":1663},7337.11,{"date":421,"close":1665},7398.93,{"date":430,"close":1667},7412.84,{"date":433,"close":1669},7400.96,{"date":436,"close":1671},7444.25,{"date":439,"close":1673},7501.24,{"date":442,"close":1675},7408.5,{"date":451,"close":1677},7403.05,{"date":454,"close":1679},7353.61,{"date":457,"close":1681},7432.97,{"date":460,"close":1683},7445.72,{"date":463,"close":1685},7473.47,{"date":475,"close":1687},7519.12,{"date":478,"close":1689},7520.36,{"date":481,"close":1691},7563.63,{"date":484,"close":1693},7580.06,{"date":493,"close":1695},7599.96,{"date":496,"close":1697},7609.78,{"date":499,"close":1699},7553.68,{"date":502,"close":1701},7584.31,{"date":505,"close":1703},7383.74,{"date":514,"close":1705},7405.73,{"date":517,"close":1707},7386.65,{"date":520,"close":1709},7266.99,{"date":523,"close":1711},7394.3,{"date":526,"close":1713},7431.46,{"date":535,"close":1715},7554.29,{"date":538,"close":1717},7511.35,{"date":541,"close":1719},7420.1,{"date":543,"close":1721},7500.58,{"date":555,"close":1723},7472.79,{"date":558,"close":1725},7365.46,{"date":561,"close":1727},7358.22,{"date":564,"close":1729},7357.49,{"date":567,"close":1731},7354.02,{"date":576,"close":1733},7440.43,{"date":579,"close":1735},7499.36,{"date":582,"close":1737},7483.23,{"date":585,"close":1739},7483.24,{"date":597,"close":1741},7537.43,{"date":600,"close":1743},7503.85,{"date":603,"close":1745},7482.71,{"date":606,"close":1747},7543.64,{"date":609,"close":1749},7575.39,{"date":618,"close":1751},7515.34,{"date":621,"close":1753},7543.59,{"date":624,"close":1755},7572.4,{"date":627,"close":1757},7533.77,{"date":630,"close":1759},7457.69,{"date":640,"close":1761},7443.28,{"date":642,"close":1763},7509.2,{"date":645,"close":1765},7498.96,{"date":648,"close":1767},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1769,"sealed":2919},{"n1":1770,"n3":2095,"n20":2494},[1771,1773,1775,1777,1779,1780,1782,1784,1786,1788,1790,1792,1793,1794,1796,1798,1800,1802,1804,1805,1806,1807,1809,1811,1813,1815,1816,1817,1819,1821,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1834,1836,1838,1839,1841,1843,1844,1846,1848,1849,1851,1852,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1868,1870,1871,1872,1873,1874,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1988,1990,1992,1993,1994,1996,1998,2000,2002,2004,2006,2008,2009,2010,2011,2013,2015,2017,2019,2020,2022,2023,2024,2026,2028,2030,2031,2032,2033,2035,2037,2038,2040,2041,2043,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2061,2062,2063,2064,2066,2067,2069,2070,2071,2073,2075,2077,2078,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2092,2093],{"date":15,"value":1772},234.1,{"date":18,"value":1774},234.44,{"date":22,"value":1776},234.13,{"date":25,"value":1778},234.12,{"date":28,"value":1772},{"date":31,"value":1781},233.8,{"date":34,"value":1783},233.5,{"date":37,"value":1785},233.47,{"date":40,"value":1787},233.44,{"date":43,"value":1789},233.39,{"date":46,"value":1791},233.33,{"date":49,"value":1791},{"date":52,"value":1791},{"date":55,"value":1795},232.08,{"date":58,"value":1797},230.82,{"date":61,"value":1799},230.25,{"date":64,"value":1801},229.68,{"date":67,"value":1803},229.55,{"date":70,"value":1801},{"date":73,"value":1799},{"date":76,"value":1797},{"date":79,"value":1808},230.99,{"date":82,"value":1810},231.16,{"date":85,"value":1812},231.18,{"date":88,"value":1814},231.2,{"date":91,"value":1814},{"date":94,"value":1814},{"date":97,"value":1818},232.06,{"date":100,"value":1820},232.92,{"date":103,"value":1822},233.13,{"date":106,"value":1791},{"date":108,"value":1791},{"date":111,"value":1791},{"date":114,"value":1791},{"date":117,"value":1791},{"date":120,"value":1787},{"date":123,"value":1787},{"date":126,"value":1778},{"date":129,"value":1776},{"date":132,"value":1833},235,{"date":135,"value":1835},235.45,{"date":138,"value":1837},236.06,{"date":141,"value":1837},{"date":144,"value":1840},237.15,{"date":147,"value":1842},240.64,{"date":150,"value":1842},{"date":153,"value":1845},243.61,{"date":156,"value":1847},244.28,{"date":159,"value":1847},{"date":162,"value":1850},244.5,{"date":165,"value":1850},{"date":168,"value":1853},244.63,{"date":171,"value":1853},{"date":174,"value":1853},{"date":177,"value":1853},{"date":180,"value":1853},{"date":183,"value":1853},{"date":186,"value":1853},{"date":189,"value":1853},{"date":192,"value":1853},{"date":195,"value":1853},{"date":198,"value":1853},{"date":201,"value":1853},{"date":204,"value":1850},{"date":207,"value":1867},244.42,{"date":210,"value":1869},244.41,{"date":213,"value":1869},{"date":216,"value":1869},{"date":219,"value":1847},{"date":222,"value":1847},{"date":225,"value":1875},243.59,{"date":228,"value":1875},{"date":231,"value":1875},{"date":234,"value":1875},{"date":237,"value":1875},{"date":240,"value":1875},{"date":243,"value":1875},{"date":246,"value":1875},{"date":249,"value":1875},{"date":252,"value":1875},{"date":255,"value":1875},{"date":258,"value":1875},{"date":261,"value":1875},{"date":264,"value":1875},{"date":267,"value":1875},{"date":270,"value":1875},{"date":273,"value":1875},{"date":276,"value":1869},{"date":279,"value":1894},244.43,{"date":282,"value":1896},244.74,{"date":285,"value":1898},248,{"date":288,"value":1900},249.19,{"date":290,"value":1902},253.99,{"date":293,"value":1904},254.93,{"date":296,"value":1906},258.24,{"date":299,"value":1908},258.5,{"date":302,"value":1910},262.76,{"date":305,"value":1912},263.22,{"date":308,"value":1914},263.62,{"date":311,"value":1916},263.81,{"date":314,"value":1918},263.95,{"date":317,"value":1920},265.02,{"date":320,"value":1922},265.1,{"date":323,"value":1924},265.54,{"date":326,"value":1926},266.54,{"date":329,"value":1928},268.69,{"date":332,"value":1930},271.45,{"date":335,"value":1932},273.35,{"date":338,"value":1934},278.58,{"date":340,"value":1934},{"date":343,"value":1937},278.87,{"date":346,"value":1939},279.29,{"date":349,"value":1941},279.46,{"date":352,"value":1943},286.08,{"date":355,"value":1945},286.46,{"date":358,"value":1947},287.35,{"date":361,"value":1949},287.64,{"date":364,"value":1951},289.04,{"date":367,"value":1953},292.15,{"date":370,"value":1955},293.03,{"date":373,"value":1957},298.76,{"date":376,"value":1959},301.47,{"date":379,"value":1961},301.73,{"date":382,"value":1963},301.77,{"date":385,"value":1965},301.96,{"date":388,"value":1965},{"date":391,"value":1968},303.71,{"date":394,"value":1970},305.31,{"date":397,"value":1972},306.18,{"date":400,"value":1974},306.45,{"date":403,"value":1976},308.42,{"date":406,"value":1978},309.1,{"date":409,"value":1980},320.46,{"date":412,"value":1982},320.98,{"date":415,"value":1984},321.1,{"date":418,"value":1986},321.34,{"date":421,"value":1986},{"date":424,"value":1989},323.4,{"date":427,"value":1991},324.43,{"date":430,"value":1991},{"date":433,"value":1991},{"date":436,"value":1995},328.41,{"date":439,"value":1997},331.3,{"date":442,"value":1999},334.48,{"date":445,"value":2001},334.59,{"date":448,"value":2003},337.52,{"date":451,"value":2005},337.55,{"date":454,"value":2007},337.56,{"date":457,"value":2007},{"date":460,"value":2007},{"date":463,"value":2007},{"date":466,"value":2012},339.31,{"date":469,"value":2014},339.78,{"date":472,"value":2016},341.88,{"date":475,"value":2018},344.74,{"date":478,"value":2018},{"date":481,"value":2021},345.12,{"date":484,"value":2021},{"date":487,"value":2021},{"date":490,"value":2025},347.76,{"date":493,"value":2027},348.28,{"date":496,"value":2029},351.37,{"date":499,"value":2029},{"date":502,"value":2029},{"date":505,"value":2029},{"date":508,"value":2034},351.78,{"date":511,"value":2036},351.89,{"date":514,"value":2036},{"date":517,"value":2039},352.03,{"date":520,"value":2039},{"date":523,"value":2042},352.64,{"date":526,"value":2044},352.68,{"date":529,"value":2044},{"date":532,"value":2044},{"date":535,"value":2044},{"date":538,"value":2044},{"date":541,"value":2044},{"date":543,"value":2044},{"date":546,"value":2044},{"date":549,"value":2039},{"date":552,"value":2039},{"date":555,"value":2039},{"date":558,"value":2039},{"date":561,"value":2039},{"date":564,"value":2039},{"date":567,"value":2039},{"date":570,"value":2060},351.95,{"date":573,"value":2060},{"date":576,"value":2060},{"date":579,"value":2060},{"date":582,"value":2065},348.16,{"date":585,"value":2065},{"date":588,"value":2068},346.31,{"date":591,"value":2068},{"date":594,"value":2068},{"date":597,"value":2072},345.76,{"date":600,"value":2074},344.71,{"date":603,"value":2076},344.29,{"date":606,"value":2076},{"date":609,"value":2079},341.21,{"date":612,"value":2079},{"date":615,"value":2079},{"date":618,"value":2079},{"date":621,"value":2079},{"date":624,"value":2079},{"date":627,"value":2079},{"date":630,"value":2079},{"date":634,"value":2079},{"date":637,"value":2079},{"date":640,"value":2079},{"date":642,"value":2091},340.78,{"date":645,"value":2091},{"date":648,"value":2094},340.33,[2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2142,2144,2146,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2203,2205,2206,2207,2208,2209,2210,2212,2214,2216,2217,2218,2219,2220,2221,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2437,2439,2441,2443,2444,2445,2447,2449,2451,2453,2454,2456,2458,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2484,2485,2486,2487,2488,2489,2491,2492],{"date":15,"value":2097},361.24,{"date":18,"value":2099},362.25,{"date":22,"value":2101},361.59,{"date":25,"value":2103},361.75,{"date":28,"value":2105},361.47,{"date":31,"value":2107},360.9,{"date":34,"value":2109},360.6,{"date":37,"value":2111},360.57,{"date":40,"value":2113},360.29,{"date":43,"value":2115},359.96,{"date":46,"value":2117},360.18,{"date":49,"value":2119},360.44,{"date":52,"value":2119},{"date":55,"value":2122},359.19,{"date":58,"value":2124},357.93,{"date":61,"value":2126},357.35,{"date":64,"value":2128},356.78,{"date":67,"value":2130},356.65,{"date":70,"value":2132},356.76,{"date":73,"value":2134},357.3,{"date":76,"value":2136},357.94,{"date":79,"value":2138},358.17,{"date":82,"value":2140},358.33,{"date":85,"value":2140},{"date":88,"value":2143},358.4,{"date":91,"value":2145},358.44,{"date":94,"value":2140},{"date":97,"value":2148},359.07,{"date":100,"value":2150},359.92,{"date":103,"value":2152},360.12,{"date":106,"value":2154},360.37,{"date":108,"value":2156},359.86,{"date":111,"value":2158},358.68,{"date":114,"value":2160},358.93,{"date":117,"value":2162},358.6,{"date":120,"value":2164},358.78,{"date":123,"value":2166},358.64,{"date":126,"value":2168},359.02,{"date":129,"value":2170},359.3,{"date":132,"value":2172},362.64,{"date":135,"value":2174},363.09,{"date":138,"value":2176},363.7,{"date":141,"value":2178},363.68,{"date":144,"value":2180},364.77,{"date":147,"value":2182},368.26,{"date":150,"value":2182},{"date":153,"value":2185},371.23,{"date":156,"value":2187},371.74,{"date":159,"value":2189},371.72,{"date":162,"value":2191},371.94,{"date":165,"value":2193},371.92,{"date":168,"value":2195},371.83,{"date":171,"value":2197},372.05,{"date":174,"value":2199},372.02,{"date":177,"value":2201},372.23,{"date":180,"value":2191},{"date":183,"value":2204},371.88,{"date":186,"value":2204},{"date":189,"value":2204},{"date":192,"value":2204},{"date":195,"value":2204},{"date":198,"value":2191},{"date":201,"value":2211},372.27,{"date":204,"value":2213},372.14,{"date":207,"value":2215},372.06,{"date":210,"value":2197},{"date":213,"value":2197},{"date":216,"value":2197},{"date":219,"value":2193},{"date":222,"value":2193},{"date":225,"value":2215},{"date":228,"value":2223},372.73,{"date":231,"value":2225},372.84,{"date":234,"value":2227},372.87,{"date":237,"value":2229},372.89,{"date":240,"value":2231},372.9,{"date":243,"value":2233},373.27,{"date":246,"value":2235},373.38,{"date":249,"value":2237},373.47,{"date":252,"value":2239},373.63,{"date":255,"value":2241},373.66,{"date":258,"value":2243},373.75,{"date":261,"value":2245},373.96,{"date":264,"value":2247},374.02,{"date":267,"value":2249},374.33,{"date":270,"value":2251},374.59,{"date":273,"value":2253},374.71,{"date":276,"value":2255},375.54,{"date":279,"value":2257},375.79,{"date":282,"value":2259},376.62,{"date":285,"value":2261},380.22,{"date":288,"value":2263},381.49,{"date":290,"value":2265},386.41,{"date":293,"value":2267},387.59,{"date":296,"value":2269},391.22,{"date":299,"value":2271},392.53,{"date":302,"value":2273},397.31,{"date":305,"value":2275},398.47,{"date":308,"value":2277},399.09,{"date":311,"value":2279},400.67,{"date":314,"value":2281},402.38,{"date":317,"value":2283},404.83,{"date":320,"value":2285},405.19,{"date":323,"value":2287},405.74,{"date":326,"value":2289},407.15,{"date":329,"value":2291},409.66,{"date":332,"value":2293},412.48,{"date":335,"value":2295},414.38,{"date":338,"value":2297},419.76,{"date":340,"value":2299},422.18,{"date":343,"value":2301},423.94,{"date":346,"value":2303},425.91,{"date":349,"value":2305},426.25,{"date":352,"value":2307},435.97,{"date":355,"value":2309},438.94,{"date":358,"value":2311},440.14,{"date":361,"value":2313},441.44,{"date":364,"value":2315},443.9,{"date":367,"value":2317},448.33,{"date":370,"value":2319},450.57,{"date":373,"value":2321},456.63,{"date":376,"value":2323},459.37,{"date":379,"value":2325},459.8,{"date":382,"value":2327},460.63,{"date":385,"value":2329},461.69,{"date":388,"value":2331},463.87,{"date":391,"value":2333},468,{"date":394,"value":2335},471.49,{"date":397,"value":2337},473.94,{"date":400,"value":2339},476.2,{"date":403,"value":2341},479.4,{"date":406,"value":2343},481.9,{"date":409,"value":2345},493.99,{"date":412,"value":2347},495.83,{"date":415,"value":2349},497.12,{"date":418,"value":2351},497.74,{"date":421,"value":2353},498.54,{"date":424,"value":2355},501.97,{"date":427,"value":2357},503.73,{"date":430,"value":2359},503.76,{"date":433,"value":2361},504.34,{"date":436,"value":2363},508.74,{"date":439,"value":2365},511.93,{"date":442,"value":2367},516.18,{"date":445,"value":2369},516.76,{"date":448,"value":2371},520.08,{"date":451,"value":2373},520.28,{"date":454,"value":2375},520.57,{"date":457,"value":2377},520.9,{"date":460,"value":2379},523.29,{"date":463,"value":2381},523.84,{"date":466,"value":2383},526.59,{"date":469,"value":2385},527.26,{"date":472,"value":2387},529.47,{"date":475,"value":2389},534.8,{"date":478,"value":2391},535.95,{"date":481,"value":2393},536.62,{"date":484,"value":2395},537.05,{"date":487,"value":2397},537.43,{"date":490,"value":2399},540.79,{"date":493,"value":2401},541.44,{"date":496,"value":2403},544.88,{"date":499,"value":2405},544.99,{"date":502,"value":2407},545.06,{"date":505,"value":2409},545.28,{"date":508,"value":2411},545.97,{"date":511,"value":2413},546.1,{"date":514,"value":2415},546.53,{"date":517,"value":2417},547.15,{"date":520,"value":2419},547.46,{"date":523,"value":2421},548.23,{"date":526,"value":2423},548.71,{"date":529,"value":2425},549.17,{"date":532,"value":2427},549.4,{"date":535,"value":2429},550.14,{"date":538,"value":2431},550.61,{"date":541,"value":2433},550.68,{"date":543,"value":2435},550.89,{"date":546,"value":2435},{"date":549,"value":2438},550.25,{"date":552,"value":2440},550.38,{"date":555,"value":2442},550.47,{"date":558,"value":2442},{"date":561,"value":2442},{"date":564,"value":2446},550.7,{"date":567,"value":2448},550.75,{"date":570,"value":2450},551.01,{"date":573,"value":2452},551.04,{"date":576,"value":2452},{"date":579,"value":2455},551.05,{"date":582,"value":2457},547.72,{"date":585,"value":2457},{"date":588,"value":2460},545.87,{"date":591,"value":2462},548.39,{"date":594,"value":2464},548.12,{"date":597,"value":2466},552.37,{"date":600,"value":2468},551.32,{"date":603,"value":2470},550.87,{"date":606,"value":2472},551.58,{"date":609,"value":2474},549.3,{"date":612,"value":2476},549.12,{"date":615,"value":2478},550.22,{"date":618,"value":2480},550.42,{"date":621,"value":2482},550.13,{"date":624,"value":2482},{"date":627,"value":2482},{"date":630,"value":2482},{"date":634,"value":2482},{"date":637,"value":2482},{"date":640,"value":2482},{"date":642,"value":2490},549.7,{"date":645,"value":2490},{"date":648,"value":2493},549.07,[2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2917],{"date":15,"value":2496},816.73,{"date":18,"value":2498},813.26,{"date":22,"value":2500},813.17,{"date":25,"value":2502},813.93,{"date":28,"value":2504},815.74,{"date":31,"value":2506},817.21,{"date":34,"value":2508},816.78,{"date":37,"value":2510},816.92,{"date":40,"value":2512},816.7,{"date":43,"value":2514},816.52,{"date":46,"value":2516},816.8,{"date":49,"value":2518},816.41,{"date":52,"value":2520},815.81,{"date":55,"value":2522},813.91,{"date":58,"value":2524},812.41,{"date":61,"value":2526},812.2,{"date":64,"value":2528},811.63,{"date":67,"value":2530},811.39,{"date":70,"value":2532},811.37,{"date":73,"value":2534},811.91,{"date":76,"value":2536},812.76,{"date":79,"value":2538},812.86,{"date":82,"value":2540},812.67,{"date":85,"value":2542},812.47,{"date":88,"value":2544},812.77,{"date":91,"value":2546},812.93,{"date":94,"value":2548},813.08,{"date":97,"value":2550},814.07,{"date":100,"value":2552},814.9,{"date":103,"value":2554},815.19,{"date":106,"value":2556},815.35,{"date":108,"value":2558},815.4,{"date":111,"value":2560},814.46,{"date":114,"value":2562},814.57,{"date":117,"value":2564},813.25,{"date":120,"value":2566},813.37,{"date":123,"value":2568},814.21,{"date":126,"value":2570},815.34,{"date":129,"value":2572},815.84,{"date":132,"value":2574},821.19,{"date":135,"value":2576},822.74,{"date":138,"value":2578},824.28,{"date":141,"value":2580},824.52,{"date":144,"value":2582},825.99,{"date":147,"value":2584},830.5,{"date":150,"value":2586},830.92,{"date":153,"value":2588},833.82,{"date":156,"value":2590},835.16,{"date":159,"value":2592},835.42,{"date":162,"value":2594},835.68,{"date":165,"value":2596},835.92,{"date":168,"value":2598},835.89,{"date":171,"value":2600},836.32,{"date":174,"value":2602},839.94,{"date":177,"value":2604},843.9,{"date":180,"value":2606},844.7,{"date":183,"value":2608},845.44,{"date":186,"value":2610},845.73,{"date":189,"value":2612},846.12,{"date":192,"value":2614},847.25,{"date":195,"value":2616},848.86,{"date":198,"value":2618},850.84,{"date":201,"value":2620},851.75,{"date":204,"value":2622},852.24,{"date":207,"value":2624},852.29,{"date":210,"value":2626},852.71,{"date":213,"value":2628},852.8,{"date":216,"value":2630},852.78,{"date":219,"value":2632},852.55,{"date":222,"value":2634},852.56,{"date":225,"value":2636},852.69,{"date":228,"value":2638},853.43,{"date":231,"value":2640},853.75,{"date":234,"value":2642},854.01,{"date":237,"value":2644},854.2,{"date":240,"value":2646},854.98,{"date":243,"value":2648},855.58,{"date":246,"value":2650},856.82,{"date":249,"value":2652},857.43,{"date":252,"value":2654},857.63,{"date":255,"value":2656},858.46,{"date":258,"value":2658},859.18,{"date":261,"value":2660},859.83,{"date":264,"value":2662},860.82,{"date":267,"value":2664},864.61,{"date":270,"value":2666},865.5,{"date":273,"value":2668},866.9,{"date":276,"value":2670},868.61,{"date":279,"value":2672},869.27,{"date":282,"value":2674},870.65,{"date":285,"value":2676},874.81,{"date":288,"value":2678},876.31,{"date":290,"value":2680},883.1,{"date":293,"value":2682},885.63,{"date":296,"value":2684},889.28,{"date":299,"value":2686},891.28,{"date":302,"value":2688},897.48,{"date":305,"value":2690},900.17,{"date":308,"value":2692},901.95,{"date":311,"value":2694},906.36,{"date":314,"value":2696},909.18,{"date":317,"value":2698},913.18,{"date":320,"value":2700},915.11,{"date":323,"value":2702},917.83,{"date":326,"value":2704},921.7,{"date":329,"value":2706},925.66,{"date":332,"value":2708},930.46,{"date":335,"value":2710},933.7,{"date":338,"value":2712},941.64,{"date":340,"value":2714},945.56,{"date":343,"value":2716},948.96,{"date":346,"value":2718},952.63,{"date":349,"value":2720},954.28,{"date":352,"value":2722},966.56,{"date":355,"value":2724},970.57,{"date":358,"value":2726},972.63,{"date":361,"value":2728},975.92,{"date":364,"value":2730},980.52,{"date":367,"value":2732},989.05,{"date":370,"value":2734},993.55,{"date":373,"value":2736},1000.73,{"date":376,"value":2738},1005.19,{"date":379,"value":2740},1007.19,{"date":382,"value":2742},1010.15,{"date":385,"value":2744},1015.16,{"date":388,"value":2746},1018.89,{"date":391,"value":2748},1027.4,{"date":394,"value":2750},1034.12,{"date":397,"value":2752},1039.56,{"date":400,"value":2754},1046.92,{"date":403,"value":2756},1054.29,{"date":406,"value":2758},1061.82,{"date":409,"value":2760},1075.08,{"date":412,"value":2762},1079.13,{"date":415,"value":2764},1084.23,{"date":418,"value":2766},1087.55,{"date":421,"value":2768},1090.5,{"date":424,"value":2770},1102.4,{"date":427,"value":2772},1105.85,{"date":430,"value":2774},1108.61,{"date":433,"value":2776},1114.41,{"date":436,"value":2778},1121.72,{"date":439,"value":2780},1130.62,{"date":442,"value":2782},1139.69,{"date":445,"value":2784},1142.91,{"date":448,"value":2786},1150.63,{"date":451,"value":2788},1153.21,{"date":454,"value":2790},1158.17,{"date":457,"value":2792},1164.73,{"date":460,"value":2794},1171.2,{"date":463,"value":2796},1174.87,{"date":466,"value":2798},1181.4,{"date":469,"value":2800},1184.46,{"date":472,"value":2802},1188.87,{"date":475,"value":2804},1199.29,{"date":478,"value":2806},1203.13,{"date":481,"value":2808},1205.82,{"date":484,"value":2810},1209.48,{"date":487,"value":2812},1212.33,{"date":490,"value":2814},1219.53,{"date":493,"value":2816},1226.58,{"date":496,"value":2818},1231.2,{"date":499,"value":2820},1232.27,{"date":502,"value":2822},1234.96,{"date":505,"value":2824},1237.55,{"date":508,"value":2826},1239.31,{"date":511,"value":2828},1241.3,{"date":514,"value":2830},1242.63,{"date":517,"value":2832},1244.21,{"date":520,"value":2834},1245.95,{"date":523,"value":2836},1249.26,{"date":526,"value":2838},1250.27,{"date":529,"value":2840},1251.28,{"date":532,"value":2842},1252.68,{"date":535,"value":2844},1254.51,{"date":538,"value":2846},1254.84,{"date":541,"value":2848},1255.23,{"date":543,"value":2850},1255.95,{"date":546,"value":2852},1256.02,{"date":549,"value":2854},1255.37,{"date":552,"value":2856},1255.97,{"date":555,"value":2858},1256.49,{"date":558,"value":2860},1256.82,{"date":561,"value":2862},1256.93,{"date":564,"value":2864},1257.81,{"date":567,"value":2866},1258.04,{"date":570,"value":2866},{"date":573,"value":2869},1259.4,{"date":576,"value":2871},1259.23,{"date":579,"value":2873},1258.43,{"date":582,"value":2875},1255.66,{"date":585,"value":2877},1257.24,{"date":588,"value":2879},1255.61,{"date":591,"value":2881},1258.44,{"date":594,"value":2883},1257.96,{"date":597,"value":2885},1262.88,{"date":600,"value":2887},1262.46,{"date":603,"value":2889},1261.56,{"date":606,"value":2891},1262.28,{"date":609,"value":2893},1259.61,{"date":612,"value":2895},1259.44,{"date":615,"value":2897},1260.85,{"date":618,"value":2899},1261.36,{"date":621,"value":2901},1260.98,{"date":624,"value":2903},1260.68,{"date":627,"value":2905},1260.43,{"date":630,"value":2907},1260.4,{"date":634,"value":2909},1257.08,{"date":637,"value":2911},1256.66,{"date":640,"value":2913},1256.24,{"date":642,"value":2915},1255.47,{"date":645,"value":2846},{"date":648,"value":2918},1254.04,{"booster_box":2920,"elite_trainer_box":3263,"pokemon_center_etb":3613,"booster_pack":3953},{"label":2921,"series":2922},"Booster Box",[2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2969,2971,2973,2975,2977,2979,2980,2982,2983,2985,2987,2989,2991,2992,2994,2996,2998,3000,3002,3004,3006,3008,3009,3011,3013,3015,3017,3018,3019,3020,3022,3024,3026,3027,3028,3029,3031,3033,3034,3036,3038,3040,3042,3044,3046,3047,3049,3051,3053,3054,3056,3058,3060,3062,3064,3065,3066,3068,3069,3070,3072,3074,3076,3078,3080,3082,3084,3085,3087,3088,3090,3092,3093,3095,3097,3098,3099,3101,3102,3103,3105,3106,3107,3109,3111,3113,3115,3117,3118,3120,3121,3123,3125,3127,3128,3130,3132,3134,3136,3138,3140,3142,3144,3145,3147,3149,3151,3153,3155,3156,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3180,3181,3182,3183,3185,3186,3187,3188,3189,3191,3192,3193,3194,3196,3197,3198,3200,3201,3203,3204,3205,3207,3209,3211,3212,3213,3214,3216,3217,3219,3220,3221,3223,3224,3225,3226,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3243,3244,3245,3247,3248,3249,3250,3252,3253,3254,3255,3256,3257,3259,3260,3261],{"date":9,"value":2924},504.58,{"date":15,"value":2926},505.89,{"date":18,"value":2928},507.65,{"date":22,"value":2930},508.75,{"date":25,"value":2932},510.55,{"date":28,"value":2934},513.39,{"date":31,"value":2936},524.13,{"date":34,"value":2938},517.7,{"date":37,"value":2940},542.38,{"date":40,"value":2942},547.87,{"date":43,"value":2457},{"date":46,"value":2945},549.76,{"date":49,"value":2947},553.75,{"date":52,"value":2949},555.39,{"date":55,"value":2951},554.19,{"date":58,"value":2953},562.91,{"date":61,"value":2955},564.03,{"date":64,"value":2957},567.42,{"date":67,"value":2959},569.94,{"date":70,"value":2961},569.86,{"date":73,"value":2963},570.1,{"date":76,"value":2965},568.83,{"date":79,"value":2967},568.94,{"date":82,"value":2967},{"date":85,"value":2970},568.69,{"date":88,"value":2972},568.68,{"date":91,"value":2974},569.64,{"date":94,"value":2976},570.11,{"date":97,"value":2978},570.24,{"date":100,"value":2978},{"date":103,"value":2981},569.81,{"date":106,"value":2978},{"date":108,"value":2984},568.96,{"date":111,"value":2986},568.91,{"date":114,"value":2988},568.18,{"date":117,"value":2990},570.38,{"date":120,"value":2986},{"date":123,"value":2993},569.67,{"date":126,"value":2995},570.86,{"date":129,"value":2997},573.61,{"date":132,"value":2999},576.14,{"date":135,"value":3001},573.84,{"date":138,"value":3003},573.07,{"date":141,"value":3005},574.28,{"date":144,"value":3007},571.08,{"date":147,"value":3003},{"date":150,"value":3010},569.49,{"date":153,"value":3012},570.35,{"date":156,"value":3014},570.39,{"date":159,"value":3016},572.25,{"date":162,"value":3016},{"date":165,"value":3014},{"date":168,"value":3016},{"date":171,"value":3021},569.32,{"date":174,"value":3023},570.52,{"date":177,"value":3025},570.9,{"date":180,"value":3023},{"date":183,"value":3023},{"date":186,"value":3023},{"date":189,"value":3030},571.76,{"date":192,"value":3032},570.93,{"date":195,"value":3030},{"date":198,"value":3035},573,{"date":201,"value":3037},575.02,{"date":204,"value":3039},576.52,{"date":207,"value":3041},573.95,{"date":210,"value":3043},575.91,{"date":213,"value":3045},575.46,{"date":216,"value":3043},{"date":219,"value":3048},580.51,{"date":222,"value":3050},578.71,{"date":225,"value":3052},578.38,{"date":228,"value":3048},{"date":231,"value":3055},582.31,{"date":234,"value":3057},582.64,{"date":237,"value":3059},584.32,{"date":240,"value":3061},587.09,{"date":243,"value":3063},587.56,{"date":246,"value":3063},{"date":249,"value":3061},{"date":252,"value":3067},588.92,{"date":255,"value":3067},{"date":258,"value":3067},{"date":261,"value":3071},588.59,{"date":264,"value":3073},587.13,{"date":267,"value":3075},586.22,{"date":270,"value":3077},586.69,{"date":273,"value":3079},587.18,{"date":276,"value":3081},586.78,{"date":279,"value":3083},586.58,{"date":282,"value":3083},{"date":285,"value":3086},587.58,{"date":288,"value":3079},{"date":290,"value":3089},588.37,{"date":293,"value":3091},588.57,{"date":296,"value":3089},{"date":299,"value":3094},588.96,{"date":302,"value":3096},588.95,{"date":305,"value":3096},{"date":308,"value":3096},{"date":311,"value":3100},589.94,{"date":314,"value":3100},{"date":317,"value":3100},{"date":320,"value":3104},590.92,{"date":323,"value":3104},{"date":326,"value":3104},{"date":329,"value":3108},591.73,{"date":332,"value":3110},591.91,{"date":335,"value":3112},592.37,{"date":338,"value":3114},592.52,{"date":340,"value":3116},592.58,{"date":343,"value":3116},{"date":346,"value":3119},592.66,{"date":349,"value":3116},{"date":352,"value":3122},592.81,{"date":355,"value":3124},592.69,{"date":358,"value":3126},592.54,{"date":361,"value":3126},{"date":364,"value":3129},593.39,{"date":367,"value":3131},593.26,{"date":370,"value":3133},594.38,{"date":373,"value":3135},593.98,{"date":376,"value":3137},593.87,{"date":379,"value":3139},595.69,{"date":382,"value":3141},595.65,{"date":385,"value":3143},595.31,{"date":388,"value":3141},{"date":391,"value":3146},595.45,{"date":394,"value":3148},595.85,{"date":397,"value":3150},596.64,{"date":400,"value":3152},597.06,{"date":403,"value":3154},596.66,{"date":406,"value":3150},{"date":409,"value":3154},{"date":412,"value":3158},598,{"date":415,"value":3160},598.68,{"date":418,"value":3162},597.65,{"date":421,"value":3164},600.87,{"date":424,"value":3166},599.43,{"date":427,"value":3168},600.92,{"date":430,"value":3170},600.96,{"date":433,"value":3172},601,{"date":436,"value":3174},601.43,{"date":439,"value":3176},602.11,{"date":442,"value":3178},602.16,{"date":445,"value":3178},{"date":448,"value":3178},{"date":451,"value":3178},{"date":454,"value":3178},{"date":457,"value":3184},602.2,{"date":460,"value":3184},{"date":463,"value":3184},{"date":466,"value":3184},{"date":469,"value":3184},{"date":472,"value":3190},602.24,{"date":475,"value":3190},{"date":478,"value":3190},{"date":481,"value":3190},{"date":484,"value":3195},609.28,{"date":487,"value":3195},{"date":490,"value":3195},{"date":493,"value":3199},611.08,{"date":496,"value":3199},{"date":499,"value":3202},615.18,{"date":502,"value":3202},{"date":505,"value":3202},{"date":508,"value":3206},616.58,{"date":511,"value":3208},617.66,{"date":514,"value":3210},619.34,{"date":517,"value":3210},{"date":520,"value":3210},{"date":523,"value":3210},{"date":526,"value":3215},620.74,{"date":529,"value":3215},{"date":532,"value":3218},621.95,{"date":535,"value":3218},{"date":538,"value":3218},{"date":541,"value":3222},623.87,{"date":543,"value":3222},{"date":546,"value":3222},{"date":549,"value":3222},{"date":552,"value":3227},625.83,{"date":555,"value":3227},{"date":558,"value":3227},{"date":561,"value":3227},{"date":564,"value":3227},{"date":567,"value":3227},{"date":570,"value":3227},{"date":573,"value":3227},{"date":576,"value":3227},{"date":579,"value":3227},{"date":582,"value":3227},{"date":585,"value":3227},{"date":588,"value":3227},{"date":591,"value":3227},{"date":594,"value":3242},627.35,{"date":597,"value":3242},{"date":600,"value":3242},{"date":603,"value":3246},628.35,{"date":606,"value":3246},{"date":609,"value":3246},{"date":612,"value":3246},{"date":615,"value":3251},629.63,{"date":618,"value":3251},{"date":621,"value":3251},{"date":624,"value":3251},{"date":627,"value":3251},{"date":630,"value":3251},{"date":634,"value":3258},630.35,{"date":637,"value":3258},{"date":640,"value":3258},{"date":642,"value":3262},631.01,{"label":3264,"series":3265},"ETB",[3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3292,3294,3296,3298,3300,3301,3303,3304,3306,3307,3308,3310,3312,3313,3314,3316,3318,3320,3322,3323,3325,3327,3329,3331,3332,3334,3335,3337,3338,3340,3341,3343,3344,3345,3347,3349,3351,3353,3355,3357,3358,3360,3362,3363,3365,3366,3368,3370,3371,3373,3374,3376,3378,3380,3381,3383,3384,3385,3387,3389,3391,3393,3394,3396,3397,3398,3399,3401,3402,3404,3406,3408,3410,3411,3413,3415,3416,3418,3419,3421,3423,3425,3427,3429,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3455,3456,3458,3460,3462,3463,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3487,3488,3490,3492,3494,3496,3498,3500,3502,3503,3504,3505,3506,3507,3509,3511,3512,3513,3514,3516,3517,3519,3521,3522,3524,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3544,3545,3547,3548,3550,3552,3554,3556,3557,3559,3561,3562,3563,3565,3567,3568,3570,3572,3573,3575,3576,3577,3579,3581,3583,3585,3587,3589,3590,3591,3592,3594,3596,3597,3598,3599,3601,3603,3605,3606,3608,3610,3611,3612],{"date":9,"value":3267},101.01,{"date":22,"value":3269},101.06,{"date":31,"value":3271},101.27,{"date":34,"value":3273},101.22,{"date":37,"value":3275},101.37,{"date":40,"value":3277},102.7,{"date":43,"value":3279},103.04,{"date":46,"value":3281},103.64,{"date":49,"value":3283},103.81,{"date":52,"value":3283},{"date":55,"value":3286},105.08,{"date":58,"value":3288},104.93,{"date":61,"value":3290},104.87,{"date":64,"value":3290},{"date":67,"value":3293},105.17,{"date":70,"value":3295},105.48,{"date":73,"value":3297},106.13,{"date":76,"value":3299},106.72,{"date":79,"value":3299},{"date":82,"value":3302},107.74,{"date":85,"value":3302},{"date":88,"value":3305},109.61,{"date":91,"value":3305},{"date":94,"value":3305},{"date":97,"value":3309},109.93,{"date":100,"value":3311},111.01,{"date":103,"value":3311},{"date":106,"value":3311},{"date":108,"value":3315},112.29,{"date":111,"value":3317},113.08,{"date":114,"value":3319},114.72,{"date":117,"value":3321},114.94,{"date":120,"value":3321},{"date":123,"value":3324},115.49,{"date":126,"value":3326},116.53,{"date":129,"value":3328},116.48,{"date":132,"value":3330},117.16,{"date":135,"value":3330},{"date":138,"value":3333},117.71,{"date":141,"value":3333},{"date":144,"value":3336},118.43,{"date":147,"value":3336},{"date":150,"value":3339},119.63,{"date":153,"value":3339},{"date":156,"value":3342},121.2,{"date":159,"value":3342},{"date":162,"value":3342},{"date":165,"value":3346},121.91,{"date":168,"value":3348},122.23,{"date":171,"value":3350},121.95,{"date":174,"value":3352},121.48,{"date":177,"value":3354},121.64,{"date":180,"value":3356},122.81,{"date":183,"value":3356},{"date":186,"value":3359},126.41,{"date":189,"value":3361},127.07,{"date":192,"value":3361},{"date":195,"value":3364},127.27,{"date":198,"value":3364},{"date":201,"value":3367},127.54,{"date":204,"value":3369},127.61,{"date":207,"value":3369},{"date":210,"value":3372},127.97,{"date":213,"value":3372},{"date":216,"value":3375},126.96,{"date":219,"value":3377},127.01,{"date":222,"value":3379},129.45,{"date":225,"value":3379},{"date":228,"value":3382},131.97,{"date":231,"value":3382},{"date":234,"value":3382},{"date":237,"value":3386},134.3,{"date":240,"value":3388},135.33,{"date":243,"value":3390},136.1,{"date":246,"value":3392},136.94,{"date":249,"value":3392},{"date":252,"value":3395},139.34,{"date":255,"value":3395},{"date":258,"value":3395},{"date":261,"value":3395},{"date":264,"value":3400},141.67,{"date":267,"value":3400},{"date":270,"value":3403},142.14,{"date":273,"value":3405},141.83,{"date":276,"value":3407},140.03,{"date":279,"value":3409},139.74,{"date":282,"value":3409},{"date":285,"value":3412},140,{"date":288,"value":3414},140.57,{"date":290,"value":3414},{"date":293,"value":3417},140.56,{"date":296,"value":3414},{"date":299,"value":3420},140.54,{"date":302,"value":3422},140.26,{"date":305,"value":3424},140.3,{"date":308,"value":3426},140.25,{"date":311,"value":3428},140.59,{"date":314,"value":3414},{"date":317,"value":3431},140.64,{"date":320,"value":3433},140.77,{"date":323,"value":3435},140.92,{"date":326,"value":3437},140.76,{"date":329,"value":3439},143.43,{"date":332,"value":3441},144.4,{"date":335,"value":3443},144.12,{"date":338,"value":3445},144.84,{"date":340,"value":3447},144.8,{"date":343,"value":3449},145.15,{"date":346,"value":3451},145.12,{"date":349,"value":3453},145.2,{"date":352,"value":3449},{"date":355,"value":3453},{"date":358,"value":3457},143.97,{"date":361,"value":3459},143.81,{"date":364,"value":3461},143.85,{"date":367,"value":3457},{"date":370,"value":3461},{"date":373,"value":3465},144.41,{"date":376,"value":3467},144.57,{"date":379,"value":3469},144.7,{"date":382,"value":3471},145.02,{"date":385,"value":3473},144.81,{"date":388,"value":3475},145.34,{"date":391,"value":3477},146.45,{"date":394,"value":3479},146.1,{"date":397,"value":3481},147.64,{"date":400,"value":3483},147.46,{"date":403,"value":3485},148.77,{"date":406,"value":3481},{"date":409,"value":3485},{"date":412,"value":3489},149.96,{"date":415,"value":3491},150.36,{"date":418,"value":3493},149.7,{"date":421,"value":3495},150.23,{"date":424,"value":3497},150.4,{"date":427,"value":3499},150.69,{"date":430,"value":3501},151.89,{"date":433,"value":3501},{"date":436,"value":3501},{"date":439,"value":3501},{"date":442,"value":3501},{"date":445,"value":3501},{"date":448,"value":3508},153.89,{"date":451,"value":3510},157.11,{"date":454,"value":3510},{"date":457,"value":3510},{"date":460,"value":3510},{"date":463,"value":3515},157.72,{"date":466,"value":3515},{"date":469,"value":3518},158.62,{"date":472,"value":3520},158.93,{"date":475,"value":3520},{"date":478,"value":3523},158.9,{"date":481,"value":3523},{"date":484,"value":3526},163.01,{"date":487,"value":3528},164.5,{"date":490,"value":3530},164.48,{"date":493,"value":3532},164.89,{"date":496,"value":3534},162.69,{"date":499,"value":3536},163.85,{"date":502,"value":3538},164.29,{"date":505,"value":3540},167.17,{"date":508,"value":3542},164.97,{"date":511,"value":3542},{"date":514,"value":3542},{"date":517,"value":3546},164.9,{"date":520,"value":3546},{"date":523,"value":3549},164.1,{"date":526,"value":3551},164.3,{"date":529,"value":3553},164.19,{"date":532,"value":3555},165.25,{"date":535,"value":3555},{"date":538,"value":3558},165.89,{"date":541,"value":3560},166.49,{"date":543,"value":3560},{"date":546,"value":3560},{"date":549,"value":3564},166.64,{"date":552,"value":3566},166.52,{"date":555,"value":3566},{"date":558,"value":3569},171.16,{"date":561,"value":3571},172.14,{"date":564,"value":3571},{"date":567,"value":3574},170.58,{"date":570,"value":3574},{"date":573,"value":3574},{"date":576,"value":3578},169.5,{"date":579,"value":3580},168.85,{"date":582,"value":3582},168.98,{"date":585,"value":3584},169.32,{"date":588,"value":3586},169.54,{"date":591,"value":3588},170.56,{"date":594,"value":3588},{"date":597,"value":3588},{"date":600,"value":3588},{"date":603,"value":3593},170.76,{"date":606,"value":3595},172.16,{"date":609,"value":3595},{"date":612,"value":3595},{"date":615,"value":3595},{"date":618,"value":3600},171.98,{"date":621,"value":3602},171.04,{"date":624,"value":3604},171.08,{"date":627,"value":3604},{"date":630,"value":3607},171.68,{"date":634,"value":3609},171.96,{"date":637,"value":3609},{"date":640,"value":3604},{"date":642,"value":3604},{"label":3614,"series":3615},"PC ETB",[3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3667,3668,3670,3672,3674,3675,3676,3677,3679,3681,3683,3684,3685,3687,3688,3690,3691,3692,3694,3696,3698,3699,3701,3702,3703,3704,3706,3708,3710,3712,3714,3716,3717,3719,3720,3722,3724,3726,3728,3730,3731,3733,3735,3737,3739,3741,3743,3745,3747,3748,3750,3752,3754,3756,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3776,3778,3780,3782,3784,3785,3787,3789,3791,3793,3795,3796,3797,3798,3799,3800,3802,3804,3806,3807,3809,3811,3813,3815,3816,3817,3818,3820,3821,3823,3824,3825,3826,3827,3829,3831,3832,3833,3834,3836,3838,3840,3842,3843,3845,3847,3849,3851,3853,3855,3856,3857,3858,3859,3860,3861,3862,3864,3865,3866,3868,3869,3870,3871,3873,3874,3875,3876,3877,3879,3880,3881,3882,3883,3884,3885,3887,3888,3889,3890,3891,3892,3893,3894,3895,3896,3897,3899,3901,3903,3905,3906,3908,3910,3912,3913,3915,3916,3917,3918,3920,3921,3923,3925,3927,3929,3930,3932,3934,3935,3936,3938,3939,3940,3941,3943,3945,3947,3948,3949,3950,3951],{"date":9,"value":3617},158.79,{"date":15,"value":3619},158.41,{"date":18,"value":3621},157.84,{"date":22,"value":3623},157.26,{"date":25,"value":3625},157.06,{"date":28,"value":3627},156.38,{"date":31,"value":3629},155.57,{"date":34,"value":3631},154.72,{"date":37,"value":3633},154.45,{"date":40,"value":3635},154.43,{"date":43,"value":3637},154.4,{"date":46,"value":3639},154.49,{"date":49,"value":3641},154.46,{"date":52,"value":3643},154.42,{"date":55,"value":3645},154.38,{"date":58,"value":3647},154.3,{"date":61,"value":3649},154.26,{"date":64,"value":3651},154.22,{"date":67,"value":3653},155.41,{"date":70,"value":3655},156.33,{"date":73,"value":3657},156.62,{"date":76,"value":3659},156.71,{"date":79,"value":3661},156.54,{"date":82,"value":3663},156.56,{"date":85,"value":3665},156.58,{"date":88,"value":3665},{"date":91,"value":3657},{"date":94,"value":3669},156.46,{"date":97,"value":3671},156.4,{"date":100,"value":3673},156.35,{"date":103,"value":3673},{"date":106,"value":3673},{"date":108,"value":3673},{"date":111,"value":3678},157.67,{"date":114,"value":3680},158.72,{"date":117,"value":3682},158.33,{"date":120,"value":3678},{"date":123,"value":3680},{"date":126,"value":3686},162.14,{"date":129,"value":3686},{"date":132,"value":3689},162.94,{"date":135,"value":3689},{"date":138,"value":3689},{"date":141,"value":3693},164.87,{"date":144,"value":3695},165.54,{"date":147,"value":3697},166.14,{"date":150,"value":3697},{"date":153,"value":3700},165.34,{"date":156,"value":3697},{"date":159,"value":3697},{"date":162,"value":3697},{"date":165,"value":3705},166.54,{"date":168,"value":3707},166.27,{"date":171,"value":3709},166.74,{"date":174,"value":3711},167.01,{"date":177,"value":3713},167.14,{"date":180,"value":3715},168.18,{"date":183,"value":3711},{"date":186,"value":3718},168.54,{"date":189,"value":3718},{"date":192,"value":3721},168.58,{"date":195,"value":3723},170.1,{"date":198,"value":3725},169.06,{"date":201,"value":3727},173.43,{"date":204,"value":3729},171.64,{"date":207,"value":3727},{"date":210,"value":3732},171.9,{"date":213,"value":3734},173.9,{"date":216,"value":3736},172.2,{"date":219,"value":3738},173.23,{"date":222,"value":3740},173.2,{"date":225,"value":3742},172.53,{"date":228,"value":3744},179.62,{"date":231,"value":3746},177.31,{"date":234,"value":3744},{"date":237,"value":3749},182.1,{"date":240,"value":3751},184.87,{"date":243,"value":3753},182.56,{"date":246,"value":3755},189.95,{"date":249,"value":3751},{"date":252,"value":3758},193.15,{"date":255,"value":3760},191.74,{"date":258,"value":3762},193.63,{"date":261,"value":3764},193.31,{"date":264,"value":3766},193.94,{"date":267,"value":3768},196.79,{"date":270,"value":3770},195.62,{"date":273,"value":3772},199.11,{"date":276,"value":3774},200.52,{"date":279,"value":3774},{"date":282,"value":3777},201.44,{"date":285,"value":3779},201.32,{"date":288,"value":3781},202.48,{"date":290,"value":3783},202.81,{"date":293,"value":3781},{"date":296,"value":3786},203.46,{"date":299,"value":3788},204.82,{"date":302,"value":3790},204.46,{"date":305,"value":3792},204.5,{"date":308,"value":3794},206.34,{"date":311,"value":3794},{"date":314,"value":3794},{"date":317,"value":3794},{"date":320,"value":3794},{"date":323,"value":3794},{"date":326,"value":3801},207.57,{"date":329,"value":3803},207.59,{"date":332,"value":3805},208.79,{"date":335,"value":3801},{"date":338,"value":3808},210.91,{"date":340,"value":3810},213.54,{"date":343,"value":3812},212.5,{"date":346,"value":3814},217.22,{"date":349,"value":3810},{"date":352,"value":3814},{"date":355,"value":3814},{"date":358,"value":3819},219.03,{"date":361,"value":3814},{"date":364,"value":3822},222.64,{"date":367,"value":3819},{"date":370,"value":3822},{"date":373,"value":3822},{"date":376,"value":3819},{"date":379,"value":3828},223.37,{"date":382,"value":3830},224.82,{"date":385,"value":3830},{"date":388,"value":3828},{"date":391,"value":3830},{"date":394,"value":3835},226.58,{"date":397,"value":3837},228.85,{"date":400,"value":3839},228.42,{"date":403,"value":3841},229.7,{"date":406,"value":3837},{"date":409,"value":3844},233.3,{"date":412,"value":3846},234.7,{"date":415,"value":3848},235.7,{"date":418,"value":3850},234.57,{"date":421,"value":3852},237.18,{"date":424,"value":3854},240.74,{"date":427,"value":3854},{"date":430,"value":3854},{"date":433,"value":3854},{"date":436,"value":3854},{"date":439,"value":3854},{"date":442,"value":3854},{"date":445,"value":3854},{"date":448,"value":3863},242.91,{"date":451,"value":3863},{"date":454,"value":3863},{"date":457,"value":3867},244.15,{"date":460,"value":3867},{"date":463,"value":3867},{"date":466,"value":3867},{"date":469,"value":3872},245.39,{"date":472,"value":3872},{"date":475,"value":3872},{"date":478,"value":3872},{"date":481,"value":3872},{"date":484,"value":3878},248.43,{"date":487,"value":3878},{"date":490,"value":3878},{"date":493,"value":3878},{"date":496,"value":3878},{"date":499,"value":3878},{"date":502,"value":3878},{"date":505,"value":3886},248.31,{"date":508,"value":3886},{"date":511,"value":3886},{"date":514,"value":3886},{"date":517,"value":3886},{"date":520,"value":3886},{"date":523,"value":3886},{"date":526,"value":3886},{"date":529,"value":3886},{"date":532,"value":3886},{"date":535,"value":3886},{"date":538,"value":3898},249.35,{"date":541,"value":3900},250.15,{"date":543,"value":3902},250.03,{"date":546,"value":3904},251.23,{"date":549,"value":3904},{"date":552,"value":3907},253.06,{"date":555,"value":3909},253.62,{"date":558,"value":3911},253.98,{"date":561,"value":3911},{"date":564,"value":3914},255.22,{"date":567,"value":3914},{"date":570,"value":3914},{"date":573,"value":3914},{"date":576,"value":3919},254.54,{"date":579,"value":3919},{"date":582,"value":3922},254.7,{"date":585,"value":3924},254.9,{"date":588,"value":3926},255.62,{"date":591,"value":3928},256.26,{"date":594,"value":3928},{"date":597,"value":3931},257.06,{"date":600,"value":3933},257.86,{"date":603,"value":3933},{"date":606,"value":3933},{"date":609,"value":3937},259.09,{"date":612,"value":3937},{"date":615,"value":3937},{"date":618,"value":3937},{"date":621,"value":3942},259.29,{"date":624,"value":3944},260.98,{"date":627,"value":3946},260.41,{"date":630,"value":3946},{"date":634,"value":3946},{"date":637,"value":3946},{"date":640,"value":3946},{"date":642,"value":3952},261.03,{"label":3954,"series":3955},"Single Pack",[3956,3958,3960,3962,3964,3966,3968,3969,3971,3973,3975,3977,3978,3980,3982,3984,3986,3988,3989,3991,3993,3995,3997,3998,3999,4001,4002,4004,4006,4007,4009,4011,4013,4015,4017,4019,4021,4022,4024,4025,4027,4029,4031,4033,4034,4035,4036,4037,4039,4041,4043,4045,4046,4048,4050,4051,4053,4054,4055,4056,4057,4059,4060,4061,4062,4063,4065,4067,4068,4070,4071,4072,4073,4075,4077,4078,4080,4081,4082,4083,4084,4085,4086,4087,4088,4089,4090,4091,4093,4094,4095,4096,4098,4099,4101,4103,4104,4105,4107,4109,4110,4111,4113,4115,4116,4118,4119,4121,4123,4124,4125,4127,4129,4131,4132,4134,4136,4137,4139,4141,4142,4144,4146,4148,4150,4152,4154,4155,4157,4158,4159,4161,4163,4165,4166,4168,4170,4172,4173,4175,4176,4177,4178,4180,4182,4183,4185,4187,4188,4189,4191,4193,4195,4196,4197,4199,4201,4203,4204,4206,4208,4210,4211,4212,4214,4216,4217,4218,4219,4221,4222,4224,4225,4226,4227,4228,4229,4230,4231,4233,4234,4236,4237,4239,4241,4243,4245,4247,4249,4250,4251,4253,4254,4255,4256,4258,4259,4260,4261,4263,4264,4266,4268,4270,4272,4274,4275,4277,4279,4280,4281,4282],{"date":9,"value":3957},11.64,{"date":15,"value":3959},11.71,{"date":18,"value":3961},11.79,{"date":22,"value":3963},11.82,{"date":25,"value":3965},11.85,{"date":28,"value":3967},11.87,{"date":31,"value":3963},{"date":34,"value":3970},11.89,{"date":37,"value":3972},11.72,{"date":40,"value":3974},11.8,{"date":43,"value":3976},11.83,{"date":46,"value":3976},{"date":49,"value":3979},9.56,{"date":52,"value":3981},9.57,{"date":55,"value":3983},9.67,{"date":58,"value":3985},9.58,{"date":61,"value":3987},9.55,{"date":64,"value":3987},{"date":67,"value":3990},9.51,{"date":70,"value":3992},9.53,{"date":73,"value":3994},9.44,{"date":76,"value":3996},9.5,{"date":79,"value":3990},{"date":82,"value":3990},{"date":85,"value":4000},9.8,{"date":88,"value":4000},{"date":91,"value":4003},9.87,{"date":94,"value":4005},9.84,{"date":97,"value":4003},{"date":100,"value":4008},9.77,{"date":103,"value":4010},10.04,{"date":106,"value":4012},10.11,{"date":108,"value":4014},10.21,{"date":111,"value":4016},10.63,{"date":114,"value":4018},10.57,{"date":117,"value":4020},10.83,{"date":120,"value":4016},{"date":123,"value":4023},10.75,{"date":126,"value":4020},{"date":129,"value":4026},10.89,{"date":132,"value":4028},10.93,{"date":135,"value":4030},10.77,{"date":138,"value":4032},10.76,{"date":141,"value":4032},{"date":144,"value":4023},{"date":147,"value":4032},{"date":150,"value":4016},{"date":153,"value":4038},10.71,{"date":156,"value":4040},10.67,{"date":159,"value":4042},10.62,{"date":162,"value":4044},10.8,{"date":165,"value":4038},{"date":168,"value":4047},10.94,{"date":171,"value":4049},10.92,{"date":174,"value":4026},{"date":177,"value":4052},10.88,{"date":180,"value":4052},{"date":183,"value":4026},{"date":186,"value":4052},{"date":189,"value":4026},{"date":192,"value":4058},10.91,{"date":195,"value":4026},{"date":198,"value":4047},{"date":201,"value":4032},{"date":204,"value":4040},{"date":207,"value":4064},10.78,{"date":210,"value":4066},10.87,{"date":213,"value":4020},{"date":216,"value":4069},10.9,{"date":219,"value":4058},{"date":222,"value":4058},{"date":225,"value":4069},{"date":228,"value":4074},10.84,{"date":231,"value":4076},10.7,{"date":234,"value":4076},{"date":237,"value":4079},10.72,{"date":240,"value":4038},{"date":243,"value":4016},{"date":246,"value":4030},{"date":249,"value":4038},{"date":252,"value":4049},{"date":255,"value":4074},{"date":258,"value":4058},{"date":261,"value":4047},{"date":264,"value":4069},{"date":267,"value":4069},{"date":270,"value":4044},{"date":273,"value":4092},10.85,{"date":276,"value":4092},{"date":279,"value":4092},{"date":282,"value":4092},{"date":285,"value":4097},11.03,{"date":288,"value":1221},{"date":290,"value":4100},11.1,{"date":293,"value":4102},11.15,{"date":296,"value":4102},{"date":299,"value":4102},{"date":302,"value":4106},11.14,{"date":305,"value":4108},11.22,{"date":308,"value":1221},{"date":311,"value":4058},{"date":314,"value":4112},10.82,{"date":317,"value":4114},10.96,{"date":320,"value":4100},{"date":323,"value":4117},11.13,{"date":326,"value":4108},{"date":329,"value":4120},11.2,{"date":332,"value":4122},11.21,{"date":335,"value":4108},{"date":338,"value":4120},{"date":340,"value":4126},11.17,{"date":343,"value":4128},11.25,{"date":346,"value":4130},11.41,{"date":349,"value":4130},{"date":352,"value":4133},11.43,{"date":355,"value":4135},11.32,{"date":358,"value":4122},{"date":361,"value":4138},11.27,{"date":364,"value":4140},11.29,{"date":367,"value":4135},{"date":370,"value":4143},11.3,{"date":373,"value":4145},11.51,{"date":376,"value":4147},11.4,{"date":379,"value":4149},12.7,{"date":382,"value":4151},12.72,{"date":385,"value":4153},12.66,{"date":388,"value":4149},{"date":391,"value":4156},12.62,{"date":394,"value":4156},{"date":397,"value":4156},{"date":400,"value":4160},13.16,{"date":403,"value":4162},13.29,{"date":406,"value":4164},13.32,{"date":409,"value":4160},{"date":412,"value":4167},13.89,{"date":415,"value":4169},13.9,{"date":418,"value":4171},13.7,{"date":421,"value":4169},{"date":424,"value":4174},13.92,{"date":427,"value":4174},{"date":430,"value":4174},{"date":433,"value":4174},{"date":436,"value":4179},13.57,{"date":439,"value":4181},13.52,{"date":442,"value":4181},{"date":445,"value":4184},13.81,{"date":448,"value":4186},13.69,{"date":451,"value":4171},{"date":454,"value":4184},{"date":457,"value":4190},13.76,{"date":460,"value":4192},13.83,{"date":463,"value":4194},13.72,{"date":466,"value":4194},{"date":469,"value":4194},{"date":472,"value":4198},13.46,{"date":475,"value":4200},13.88,{"date":478,"value":4202},14.12,{"date":481,"value":4202},{"date":484,"value":4205},14.16,{"date":487,"value":4207},14.34,{"date":490,"value":4209},14.58,{"date":493,"value":4209},{"date":496,"value":4209},{"date":499,"value":4213},14.69,{"date":502,"value":4215},14.77,{"date":505,"value":4215},{"date":508,"value":4215},{"date":511,"value":4215},{"date":514,"value":4220},14.99,{"date":517,"value":4220},{"date":520,"value":4223},15.05,{"date":523,"value":4223},{"date":526,"value":4223},{"date":529,"value":4223},{"date":532,"value":4223},{"date":535,"value":4223},{"date":538,"value":4223},{"date":541,"value":4223},{"date":543,"value":4232},15.12,{"date":546,"value":4232},{"date":549,"value":4235},15.24,{"date":552,"value":4235},{"date":555,"value":4238},15.3,{"date":558,"value":4240},15.38,{"date":561,"value":4242},15.54,{"date":564,"value":4244},15.7,{"date":567,"value":4246},15.78,{"date":570,"value":4248},15.94,{"date":573,"value":4248},{"date":576,"value":4248},{"date":579,"value":4252},16.04,{"date":582,"value":4252},{"date":585,"value":4252},{"date":588,"value":4252},{"date":591,"value":4257},16.24,{"date":594,"value":4257},{"date":597,"value":4257},{"date":600,"value":4257},{"date":603,"value":4262},16.21,{"date":606,"value":4262},{"date":609,"value":4265},16.38,{"date":612,"value":4267},16.45,{"date":615,"value":4269},16.47,{"date":618,"value":4271},16.49,{"date":621,"value":4273},16.52,{"date":624,"value":4273},{"date":627,"value":4276},16.48,{"date":630,"value":4278},16.59,{"date":634,"value":4278},{"date":637,"value":4278},{"date":640,"value":4278},{"date":642,"value":4278},1784908385319]