[{"data":1,"prerenderedAt":1269},["ShallowReactive",2],{"market-index-set-crimson-invasion":3,"market-compare-set-crimson-invasion":1267},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":586,"cardStats":688,"sets":739,"sp500":902},true,"crimson-invasion","Crimson Invasion","sm",{"t0":9,"series":10,"members":551,"count":13,"overUnder":584,"breadth":585},"2026-02-07",[11,14,17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548],{"date":9,"level":12,"n":13},1000,32,{"date":15,"level":16,"n":13},"2026-02-08",1002.49,{"date":18,"level":19,"n":13},"2026-02-09",1003.35,{"date":21,"level":22,"n":13},"2026-02-10",1000.21,{"date":24,"level":25,"n":13},"2026-02-11",1008.36,{"date":27,"level":28,"n":13},"2026-02-12",1009.16,{"date":30,"level":31,"n":13},"2026-02-13",1014,{"date":33,"level":34,"n":13},"2026-02-14",1012.5,{"date":36,"level":37,"n":13},"2026-02-15",1012.86,{"date":39,"level":40,"n":13},"2026-02-16",1016.49,{"date":42,"level":43,"n":13},"2026-02-17",1012.63,{"date":45,"level":46,"n":13},"2026-02-18",1017.37,{"date":48,"level":49,"n":13},"2026-02-19",1016.9,{"date":51,"level":52,"n":13},"2026-02-20",1018.7,{"date":54,"level":55,"n":13},"2026-02-21",1018.73,{"date":57,"level":58,"n":13},"2026-02-22",1019.97,{"date":60,"level":61,"n":13},"2026-02-23",1019.11,{"date":63,"level":64,"n":13},"2026-02-24",1019.36,{"date":66,"level":67,"n":13},"2026-02-25",1019.69,{"date":69,"level":70,"n":13},"2026-02-26",1023.22,{"date":72,"level":73,"n":13},"2026-02-27",1023.62,{"date":75,"level":76,"n":13},"2026-02-28",1030.95,{"date":78,"level":79,"n":13},"2026-03-01",1028.47,{"date":81,"level":82,"n":13},"2026-03-02",1030.79,{"date":84,"level":85,"n":13},"2026-03-03",1033.41,{"date":87,"level":88,"n":13},"2026-03-04",1033.53,{"date":90,"level":91,"n":13},"2026-03-05",1032.92,{"date":93,"level":94,"n":13},"2026-03-06",1038.05,{"date":96,"level":97,"n":13},"2026-03-07",1041.25,{"date":99,"level":100,"n":13},"2026-03-08",1045.19,{"date":102,"level":103,"n":13},"2026-03-09",1045.77,{"date":105,"level":106,"n":13},"2026-03-10",1047.71,{"date":108,"level":109,"n":13},"2026-03-11",1047.9,{"date":111,"level":112,"n":13},"2026-03-12",1044.78,{"date":114,"level":115,"n":13},"2026-03-13",1049.69,{"date":117,"level":118,"n":13},"2026-03-14",1044.39,{"date":120,"level":121,"n":13},"2026-03-15",1046.04,{"date":123,"level":124,"n":13},"2026-03-16",1047,{"date":126,"level":127,"n":13},"2026-03-17",1046.77,{"date":129,"level":130,"n":13},"2026-03-18",1044.16,{"date":132,"level":133,"n":13},"2026-03-19",1045.41,{"date":135,"level":136,"n":13},"2026-03-20",1047.4,{"date":138,"level":139,"n":13},"2026-03-21",1045.62,{"date":141,"level":142,"n":13},"2026-03-22",1040.07,{"date":144,"level":145,"n":13},"2026-03-23",1040.77,{"date":147,"level":148,"n":13},"2026-03-24",1050.21,{"date":150,"level":151,"n":13},"2026-03-25",1051.71,{"date":153,"level":154,"n":13},"2026-03-26",1050.56,{"date":156,"level":157,"n":13},"2026-03-27",1057.59,{"date":159,"level":160,"n":13},"2026-03-28",1057.09,{"date":162,"level":163,"n":13},"2026-03-29",1060.82,{"date":165,"level":166,"n":13},"2026-03-30",1061.08,{"date":168,"level":169,"n":13},"2026-03-31",1066.19,{"date":171,"level":172,"n":13},"2026-04-01",1068.4,{"date":174,"level":175,"n":13},"2026-04-02",1069.99,{"date":177,"level":178,"n":13},"2026-04-03",1074.64,{"date":180,"level":181,"n":13},"2026-04-04",1074.98,{"date":183,"level":184,"n":13},"2026-04-05",1078.16,{"date":186,"level":187,"n":13},"2026-04-06",1081.39,{"date":189,"level":190,"n":13},"2026-04-07",1081.94,{"date":192,"level":193,"n":13},"2026-04-08",1083.38,{"date":195,"level":196,"n":13},"2026-04-09",1084.11,{"date":198,"level":199,"n":13},"2026-04-10",1087.71,{"date":201,"level":202,"n":13},"2026-04-11",1092,{"date":204,"level":205,"n":13},"2026-04-12",1090.13,{"date":207,"level":208,"n":13},"2026-04-13",1094.12,{"date":210,"level":211,"n":13},"2026-04-14",1095.93,{"date":213,"level":214,"n":13},"2026-04-15",1093.68,{"date":216,"level":217,"n":13},"2026-04-16",1093.03,{"date":219,"level":220,"n":13},"2026-04-17",1096.57,{"date":222,"level":223,"n":13},"2026-04-18",1100.71,{"date":225,"level":226,"n":13},"2026-04-19",1102.34,{"date":228,"level":229,"n":13},"2026-04-20",1102.45,{"date":231,"level":232,"n":13},"2026-04-21",1102.55,{"date":234,"level":235,"n":13},"2026-04-22",1109.94,{"date":237,"level":238,"n":13},"2026-04-23",1108.28,{"date":240,"level":241,"n":13},"2026-04-24",1108.26,{"date":243,"level":244,"n":13},"2026-04-25",1128.31,{"date":246,"level":247,"n":13},"2026-04-26",1125.94,{"date":249,"level":250,"n":13},"2026-04-27",1128.44,{"date":252,"level":253,"n":13},"2026-04-28",1131.02,{"date":255,"level":256,"n":13},"2026-04-29",1133.7,{"date":258,"level":259,"n":13},"2026-04-30",1132.29,{"date":261,"level":262,"n":13},"2026-05-01",1132.96,{"date":264,"level":265,"n":13},"2026-05-02",1132.77,{"date":267,"level":268,"n":13},"2026-05-03",1135.39,{"date":270,"level":271,"n":13},"2026-05-04",1139.65,{"date":273,"level":274,"n":13},"2026-05-05",1139.09,{"date":276,"level":277,"n":13},"2026-05-06",1144.15,{"date":279,"level":280,"n":13},"2026-05-07",1142.82,{"date":282,"level":283,"n":13},"2026-05-08",1147.54,{"date":285,"level":286,"n":287},"2026-05-09",1151.31,31,{"date":289,"level":290,"n":13},"2026-05-10",1147.95,{"date":292,"level":293,"n":13},"2026-05-11",1152.48,{"date":295,"level":296,"n":13},"2026-05-12",1158.59,{"date":298,"level":299,"n":13},"2026-05-13",1157.7,{"date":301,"level":302,"n":13},"2026-05-14",1158.39,{"date":304,"level":305,"n":13},"2026-05-15",1163.31,{"date":307,"level":308,"n":13},"2026-05-16",1170.38,{"date":310,"level":311,"n":13},"2026-05-17",1174.11,{"date":313,"level":314,"n":13},"2026-05-18",1177.47,{"date":316,"level":317,"n":13},"2026-05-19",1180.42,{"date":319,"level":320,"n":13},"2026-05-20",1181.72,{"date":322,"level":323,"n":13},"2026-05-21",1178.18,{"date":325,"level":326,"n":13},"2026-05-22",1177.54,{"date":328,"level":329,"n":13},"2026-05-23",1185.04,{"date":331,"level":332,"n":13},"2026-05-24",1187.94,{"date":334,"level":335,"n":13},"2026-05-25",1192.81,{"date":337,"level":338,"n":13},"2026-05-26",1196.16,{"date":340,"level":341,"n":13},"2026-05-27",1198.68,{"date":343,"level":344,"n":13},"2026-05-28",1203.05,{"date":346,"level":347,"n":13},"2026-05-29",1205.14,{"date":349,"level":350,"n":13},"2026-05-30",1209.91,{"date":352,"level":353,"n":13},"2026-05-31",1212.77,{"date":355,"level":356,"n":13},"2026-06-01",1218.54,{"date":358,"level":359,"n":13},"2026-06-02",1218.72,{"date":361,"level":362,"n":13},"2026-06-03",1221.31,{"date":364,"level":365,"n":13},"2026-06-04",1221.42,{"date":367,"level":368,"n":13},"2026-06-05",1221.12,{"date":370,"level":371,"n":13},"2026-06-06",1222.42,{"date":373,"level":374,"n":13},"2026-06-07",1226.9,{"date":376,"level":377,"n":13},"2026-06-08",1221.62,{"date":379,"level":380,"n":13},"2026-06-09",1221.9,{"date":382,"level":383,"n":13},"2026-06-10",1224.02,{"date":385,"level":386,"n":13},"2026-06-11",1228.99,{"date":388,"level":389,"n":13},"2026-06-12",1231.05,{"date":391,"level":392,"n":13},"2026-06-13",1237.11,{"date":394,"level":395,"n":13},"2026-06-14",1239.85,{"date":397,"level":398,"n":13},"2026-06-15",1242.47,{"date":400,"level":401,"n":13},"2026-06-16",1244.45,{"date":403,"level":404,"n":13},"2026-06-17",1244.68,{"date":406,"level":407,"n":13},"2026-06-18",1247.27,{"date":409,"level":410,"n":13},"2026-06-19",1253.04,{"date":412,"level":413,"n":13},"2026-06-20",1253.67,{"date":415,"level":416,"n":13},"2026-06-21",1257.17,{"date":418,"level":419,"n":13},"2026-06-22",1262.55,{"date":421,"level":422,"n":13},"2026-06-23",1264.23,{"date":424,"level":425,"n":13},"2026-06-24",1248.57,{"date":427,"level":428,"n":13},"2026-06-25",1247.07,{"date":430,"level":431,"n":13},"2026-06-26",1245.22,{"date":433,"level":434,"n":13},"2026-06-27",1246.51,{"date":436,"level":437,"n":13},"2026-06-28",1248.6,{"date":439,"level":440,"n":13},"2026-06-29",1250.21,{"date":442,"level":443,"n":13},"2026-06-30",1251.83,{"date":445,"level":446,"n":13},"2026-07-01",1253.54,{"date":448,"level":449,"n":13},"2026-07-02",1256.61,{"date":451,"level":452,"n":13},"2026-07-03",1257.34,{"date":454,"level":455,"n":13},"2026-07-04",1259.82,{"date":457,"level":458,"n":13},"2026-07-05",1255.7,{"date":460,"level":461,"n":13},"2026-07-06",1257.1,{"date":463,"level":464,"n":13},"2026-07-07",1255.96,{"date":466,"level":467,"n":13},"2026-07-08",1262.41,{"date":469,"level":470,"n":13},"2026-07-09",1267.61,{"date":472,"level":473,"n":13},"2026-07-10",1270.59,{"date":475,"level":476,"n":13},"2026-07-11",1274.87,{"date":478,"level":479,"n":13},"2026-07-12",1276.1,{"date":481,"level":482,"n":13},"2026-07-13",1276.53,{"date":484,"level":485,"n":13},"2026-07-14",1276.05,{"date":487,"level":488,"n":13},"2026-07-15",1274.6,{"date":490,"level":491,"n":13},"2026-07-16",1274.43,{"date":493,"level":494,"n":13},"2026-07-17",1272.84,{"date":496,"level":497,"n":13},"2026-07-18",1274.18,{"date":499,"level":500,"n":13},"2026-07-19",1276.25,{"date":502,"level":503,"n":13},"2026-07-20",1274.02,{"date":505,"level":506,"n":13},"2026-07-21",1274.27,{"date":508,"level":509,"n":13},"2026-07-22",1273.57,{"date":511,"level":506,"n":13},"2026-07-23",{"date":513,"level":514,"n":13},"2026-07-24",1282.22,{"date":516,"level":517,"n":13},"2026-07-25",1281.28,{"date":519,"level":520,"n":13},"2026-07-26",1282.25,{"date":522,"level":523,"n":13},"2026-07-27",1284.86,{"date":525,"level":526,"n":13},"2026-07-28",1287.95,{"date":528,"level":529,"n":13},"2026-07-29",1288.6,{"date":531,"level":532,"n":13},"2026-07-30",1290.48,{"date":534,"level":535,"n":13},"2026-07-31",1297.78,{"date":537,"level":538,"n":13},"2026-08-01",1295.55,{"date":540,"level":541,"n":13},"2026-08-02",1298.05,{"date":543,"level":544,"n":13},"2026-08-03",1300.8,{"date":546,"level":547,"n":13},"2026-08-04",1304.41,{"date":549,"level":550,"n":13},"2026-08-05",1304.12,[552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583],"sm4-101","sm4-102","sm4-103","sm4-104","sm4-105","sm4-106","sm4-107","sm4-108","sm4-109","sm4-110","sm4-111","sm4-112","sm4-113","sm4-114","sm4-115","sm4-116","sm4-117","sm4-118","sm4-119","sm4-120","sm4-121","sm4-122","sm4-123","sm4-124","sm4-18","sm4-34","sm4-49","sm4-57","sm4-63","sm4-70","sm4-74","sm4-90",26.2,66,{"t0":204,"series":587,"members":686,"count":669,"overUnder":687,"breadth":620},[588,590,591,593,595,597,599,602,603,606,608,610,612,614,616,618,621,623,625,628,629,632,634,635,638,640,642,644,646,648,649,652,654,656,658,660,662,664,666,667,670,672,674,676,678,680,682,684],{"date":204,"level":12,"n":589},5,{"date":207,"level":12,"n":589},{"date":210,"level":12,"n":592},6,{"date":225,"level":12,"n":594},7,{"date":228,"level":12,"n":596},8,{"date":234,"level":12,"n":598},9,{"date":246,"level":600,"n":601},1031.73,10,{"date":264,"level":600,"n":601},{"date":267,"level":604,"n":605},1042.73,11,{"date":282,"level":607,"n":605},1065.2,{"date":289,"level":609,"n":605},1063.69,{"date":313,"level":611,"n":605},1107,{"date":316,"level":613,"n":605},1151.46,{"date":322,"level":615,"n":605},1158.1,{"date":328,"level":617,"n":605},1156.73,{"date":331,"level":619,"n":620},1164.46,12,{"date":337,"level":622,"n":620},1183.04,{"date":340,"level":624,"n":620},1197.03,{"date":343,"level":626,"n":627},1209.03,13,{"date":346,"level":626,"n":627},{"date":349,"level":630,"n":631},1207.26,14,{"date":355,"level":633,"n":631},1268.19,{"date":361,"level":633,"n":631},{"date":364,"level":636,"n":637},1362.97,15,{"date":367,"level":639,"n":637},1355.39,{"date":373,"level":641,"n":637},1375.05,{"date":379,"level":643,"n":637},1367.72,{"date":382,"level":645,"n":637},1361.63,{"date":391,"level":647,"n":637},1347.3,{"date":394,"level":647,"n":637},{"date":406,"level":650,"n":651},1350.34,16,{"date":415,"level":653,"n":651},1350.48,{"date":418,"level":655,"n":651},1353.92,{"date":427,"level":657,"n":651},1363.69,{"date":430,"level":659,"n":651},1361.06,{"date":436,"level":661,"n":651},1364.2,{"date":442,"level":663,"n":651},1368.72,{"date":457,"level":665,"n":651},1340.34,{"date":466,"level":665,"n":651},{"date":469,"level":668,"n":669},1334.39,17,{"date":472,"level":671,"n":669},1329.17,{"date":475,"level":673,"n":669},1326.79,{"date":499,"level":675,"n":669},1326.87,{"date":502,"level":677,"n":669},1323.02,{"date":508,"level":679,"n":669},1322.99,{"date":513,"level":681,"n":669},1319.2,{"date":528,"level":683,"n":669},1314.66,{"date":540,"level":685,"n":669},1323.87,[554,557,560,561,562,563,565,566,567,568,569,570,575,576,579,580,582],3.1,{"sm4-101":689,"sm4-103":692,"sm4-104":694,"sm4-105":696,"sm4-106":698,"sm4-108":700,"sm4-109":702,"sm4-110":704,"sm4-111":706,"sm4-112":708,"sm4-113":711,"sm4-114":713,"sm4-115":715,"sm4-116":717,"sm4-117":719,"sm4-118":721,"sm4-119":723,"sm4-121":725,"sm4-124":727,"sm4-18":729,"sm4-34":731,"sm4-49":733,"sm4-57":734,"sm4-63":736,"sm4-74":738},{"psa10Price":690,"psa10ResidPct":691,"approx":4},345,null,{"psa10Price":693,"psa10ResidPct":691,"approx":4},99.95,{"psa10Price":695,"psa10ResidPct":691,"approx":4},150,{"psa10Price":697,"psa10ResidPct":691,"approx":4},80.74,{"psa10Price":699,"psa10ResidPct":691,"approx":4},46,{"psa10Price":701,"psa10ResidPct":691,"approx":4},33.25,{"psa10Price":703,"psa10ResidPct":691,"approx":4},81,{"psa10Price":705,"psa10ResidPct":691,"approx":4},286,{"psa10Price":707,"psa10ResidPct":691,"approx":4},116.4,{"psa10Price":709,"psa10ResidPct":710},660,3,{"psa10Price":712,"psa10ResidPct":691,"approx":4},169.24,{"psa10Price":714,"psa10ResidPct":691,"approx":4},171.75,{"psa10Price":716,"psa10ResidPct":691,"approx":4},225.75,{"psa10Price":718,"psa10ResidPct":691,"approx":4},159.5,{"psa10Price":720,"psa10ResidPct":691,"approx":4},125.3,{"psa10Price":722,"psa10ResidPct":691,"approx":4},250,{"psa10Price":724,"psa10ResidPct":691,"approx":4},105.46,{"psa10Price":726,"psa10ResidPct":691,"approx":4},45,{"psa10Price":728,"psa10ResidPct":691,"approx":4},53.7,{"psa10Price":730,"psa10ResidPct":691,"approx":4},699.99,{"psa10Price":732,"psa10ResidPct":691,"approx":4},98.99,{"psa10Price":726,"psa10ResidPct":691,"approx":4},{"psa10Price":735,"psa10ResidPct":691,"approx":4},69,{"psa10Price":737,"psa10ResidPct":691,"approx":4},51,{"psa10Price":703,"psa10ResidPct":691,"approx":4},[740,743,747,751,754,757,760,763,766,769,772,775,778,781,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899],{"slug":741,"label":741,"era":742},"151","sv",{"slug":744,"label":745,"era":746},"ascended-heroes","Ascended Heroes","me",{"slug":748,"label":749,"era":750},"astral-radiance","Astral Radiance","swsh",{"slug":752,"label":753,"era":750},"battle-styles","Battle Styles",{"slug":755,"label":756,"era":742},"black-bolt","Black Bolt",{"slug":758,"label":759,"era":750},"brilliant-stars","Brilliant Stars",{"slug":761,"label":762,"era":7},"burning-shadows","Burning Shadows",{"slug":764,"label":765,"era":750},"celebrations-25th","Celebrations (25th)",{"slug":767,"label":768,"era":7},"celestial-storm","Celestial Storm",{"slug":770,"label":771,"era":750},"champion-s-path","Champion's Path",{"slug":773,"label":774,"era":746},"chaos-rising","Chaos Rising",{"slug":776,"label":777,"era":750},"chilling-reign","Chilling Reign",{"slug":779,"label":780,"era":7},"cosmic-eclipse","Cosmic Eclipse",{"slug":5,"label":6,"era":7},{"slug":783,"label":784,"era":750},"crown-zenith","Crown Zenith",{"slug":786,"label":787,"era":750},"darkness-ablaze","Darkness Ablaze",{"slug":789,"label":790,"era":742},"destined-rivals","Destined Rivals",{"slug":792,"label":793,"era":7},"dragon-majesty","Dragon Majesty",{"slug":795,"label":796,"era":750},"evolving-skies","Evolving Skies",{"slug":798,"label":799,"era":7},"forbidden-light","Forbidden Light",{"slug":801,"label":802,"era":750},"fusion-strike","Fusion Strike",{"slug":804,"label":805,"era":7},"guardians-rising","Guardians Rising",{"slug":807,"label":808,"era":7},"hidden-fates","Hidden Fates",{"slug":810,"label":811,"era":742},"journey-together","Journey Together",{"slug":813,"label":814,"era":750},"lost-origin","Lost Origin",{"slug":816,"label":817,"era":7},"lost-thunder","Lost Thunder",{"slug":819,"label":820,"era":746},"mega-evolution","Mega Evolution",{"slug":822,"label":823,"era":742},"obsidian-flames","Obsidian Flames",{"slug":825,"label":826,"era":742},"paldea-evolved","Paldea Evolved",{"slug":828,"label":829,"era":742},"paldean-fates","Paldean Fates",{"slug":831,"label":832,"era":742},"paradox-rift","Paradox Rift",{"slug":834,"label":835,"era":746},"perfect-order","Perfect Order",{"slug":837,"label":838,"era":746},"phantasmal-flames","Phantasmal Flames",{"slug":840,"label":841,"era":746},"pitch-black","Pitch Black",{"slug":843,"label":844,"era":750},"pokemon-go","Pokemon GO",{"slug":846,"label":847,"era":742},"prismatic-evolutions","Prismatic Evolutions",{"slug":849,"label":850,"era":750},"rebel-clash","Rebel Clash",{"slug":852,"label":853,"era":742},"scarlet-violet","Scarlet & Violet",{"slug":855,"label":856,"era":750},"shining-fates","Shining Fates",{"slug":858,"label":859,"era":7},"shining-legends","Shining Legends",{"slug":861,"label":862,"era":742},"shrouded-fable","Shrouded Fable",{"slug":864,"label":865,"era":750},"silver-tempest","Silver Tempest",{"slug":867,"label":868,"era":742},"stellar-crown","Stellar Crown",{"slug":870,"label":871,"era":7},"sun-moon","Sun & Moon",{"slug":873,"label":874,"era":742},"surging-sparks","Surging Sparks",{"slug":876,"label":877,"era":750},"sword-shield","Sword & Shield",{"slug":879,"label":880,"era":7},"team-up","Team Up",{"slug":882,"label":883,"era":742},"temporal-forces","Temporal Forces",{"slug":885,"label":886,"era":742},"twilight-masquerade","Twilight Masquerade",{"slug":888,"label":889,"era":7},"ultra-prism","Ultra Prism",{"slug":891,"label":892,"era":7},"unbroken-bonds","Unbroken Bonds",{"slug":894,"label":895,"era":7},"unified-minds","Unified Minds",{"slug":897,"label":898,"era":750},"vivid-voltage","Vivid Voltage",{"slug":900,"label":901,"era":742},"white-flare","White Flare",[903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265],{"date":904,"close":905},"2025-12-10",6886.68,{"date":907,"close":908},"2025-12-11",6901,{"date":910,"close":911},"2025-12-12",6827.41,{"date":913,"close":914},"2025-12-15",6816.51,{"date":916,"close":917},"2025-12-16",6800.26,{"date":919,"close":920},"2025-12-17",6721.43,{"date":922,"close":923},"2025-12-18",6774.76,{"date":925,"close":926},"2025-12-19",6834.5,{"date":928,"close":929},"2025-12-22",6878.49,{"date":931,"close":932},"2025-12-23",6909.79,{"date":934,"close":935},"2025-12-24",6932.05,{"date":937,"close":938},"2025-12-26",6929.94,{"date":940,"close":941},"2025-12-29",6905.74,{"date":943,"close":944},"2025-12-30",6896.24,{"date":946,"close":947},"2025-12-31",6845.5,{"date":949,"close":950},"2026-01-02",6858.47,{"date":952,"close":953},"2026-01-05",6902.05,{"date":955,"close":956},"2026-01-06",6944.82,{"date":958,"close":959},"2026-01-07",6920.93,{"date":961,"close":962},"2026-01-08",6921.46,{"date":964,"close":965},"2026-01-09",6966.28,{"date":967,"close":968},"2026-01-12",6977.27,{"date":970,"close":971},"2026-01-13",6963.74,{"date":973,"close":974},"2026-01-14",6926.6,{"date":976,"close":977},"2026-01-15",6944.47,{"date":979,"close":980},"2026-01-16",6940.01,{"date":982,"close":983},"2026-01-20",6796.86,{"date":985,"close":986},"2026-01-21",6875.62,{"date":988,"close":989},"2026-01-22",6913.35,{"date":991,"close":992},"2026-01-23",6915.61,{"date":994,"close":995},"2026-01-26",6950.23,{"date":997,"close":998},"2026-01-27",6978.6,{"date":1000,"close":1001},"2026-01-28",6978.03,{"date":1003,"close":1004},"2026-01-29",6969.01,{"date":1006,"close":1007},"2026-01-30",6939.03,{"date":1009,"close":1010},"2026-02-02",6976.44,{"date":1012,"close":1013},"2026-02-03",6917.81,{"date":1015,"close":1016},"2026-02-04",6882.72,{"date":1018,"close":1019},"2026-02-05",6798.4,{"date":1021,"close":1022},"2026-02-06",6932.3,{"date":18,"close":1024},6964.82,{"date":21,"close":1026},6941.81,{"date":24,"close":1028},6941.47,{"date":27,"close":1030},6832.76,{"date":30,"close":1032},6836.17,{"date":42,"close":1034},6843.22,{"date":45,"close":1036},6881.31,{"date":48,"close":1038},6861.89,{"date":51,"close":1040},6909.51,{"date":60,"close":1042},6837.75,{"date":63,"close":1044},6890.07,{"date":66,"close":1046},6946.13,{"date":69,"close":1048},6908.86,{"date":72,"close":1050},6878.88,{"date":81,"close":1052},6881.62,{"date":84,"close":1054},6816.63,{"date":87,"close":1056},6869.5,{"date":90,"close":1058},6830.71,{"date":93,"close":1060},6740.02,{"date":102,"close":1062},6795.99,{"date":105,"close":1064},6781.48,{"date":108,"close":1066},6775.8,{"date":111,"close":1068},6672.62,{"date":114,"close":1070},6632.19,{"date":123,"close":1072},6699.38,{"date":126,"close":1074},6716.09,{"date":129,"close":1076},6624.7,{"date":132,"close":1078},6606.49,{"date":135,"close":1080},6506.48,{"date":144,"close":1082},6581,{"date":147,"close":1084},6556.37,{"date":150,"close":1086},6591.9,{"date":153,"close":1088},6477.16,{"date":156,"close":1090},6368.85,{"date":165,"close":1092},6343.72,{"date":168,"close":1094},6528.52,{"date":171,"close":1096},6575.32,{"date":174,"close":1098},6582.69,{"date":186,"close":1100},6611.83,{"date":189,"close":1102},6616.85,{"date":192,"close":1104},6782.81,{"date":195,"close":1106},6824.66,{"date":198,"close":1108},6816.89,{"date":207,"close":1110},6886.24,{"date":210,"close":1112},6967.38,{"date":213,"close":1114},7022.95,{"date":216,"close":1116},7041.28,{"date":219,"close":1118},7126.06,{"date":228,"close":1120},7109.14,{"date":231,"close":1122},7064.01,{"date":234,"close":1124},7137.9,{"date":237,"close":1126},7108.4,{"date":240,"close":1128},7165.08,{"date":249,"close":1130},7173.91,{"date":252,"close":1132},7138.8,{"date":255,"close":1134},7135.95,{"date":258,"close":1136},7209.01,{"date":261,"close":1138},7230.12,{"date":270,"close":1140},7200.75,{"date":273,"close":1142},7259.22,{"date":276,"close":1144},7365.12,{"date":279,"close":1146},7337.11,{"date":282,"close":1148},7398.93,{"date":292,"close":1150},7412.84,{"date":295,"close":1152},7400.96,{"date":298,"close":1154},7444.25,{"date":301,"close":1156},7501.24,{"date":304,"close":1158},7408.5,{"date":313,"close":1160},7403.05,{"date":316,"close":1162},7353.61,{"date":319,"close":1164},7432.97,{"date":322,"close":1166},7445.72,{"date":325,"close":1168},7473.47,{"date":337,"close":1170},7519.12,{"date":340,"close":1172},7520.36,{"date":343,"close":1174},7563.63,{"date":346,"close":1176},7580.06,{"date":355,"close":1178},7599.96,{"date":358,"close":1180},7609.78,{"date":361,"close":1182},7553.68,{"date":364,"close":1184},7584.31,{"date":367,"close":1186},7383.74,{"date":376,"close":1188},7405.73,{"date":379,"close":1190},7386.65,{"date":382,"close":1192},7266.99,{"date":385,"close":1194},7394.3,{"date":388,"close":1196},7431.46,{"date":397,"close":1198},7554.29,{"date":400,"close":1200},7511.35,{"date":403,"close":1202},7420.1,{"date":406,"close":1204},7500.58,{"date":418,"close":1206},7472.79,{"date":421,"close":1208},7365.46,{"date":424,"close":1210},7358.22,{"date":427,"close":1212},7357.49,{"date":430,"close":1214},7354.02,{"date":439,"close":1216},7440.43,{"date":442,"close":1218},7499.36,{"date":445,"close":1220},7483.23,{"date":448,"close":1222},7483.24,{"date":460,"close":1224},7537.43,{"date":463,"close":1226},7503.85,{"date":466,"close":1228},7482.71,{"date":469,"close":1230},7543.64,{"date":472,"close":1232},7575.39,{"date":481,"close":1234},7515.34,{"date":484,"close":1236},7543.59,{"date":487,"close":1238},7572.4,{"date":490,"close":1240},7533.77,{"date":493,"close":1242},7457.69,{"date":502,"close":1244},7443.28,{"date":505,"close":1246},7509.2,{"date":508,"close":1248},7498.96,{"date":511,"close":1250},7408.3,{"date":513,"close":1252},7411.98,{"date":522,"close":1254},7413.18,{"date":525,"close":1256},7428.78,{"date":528,"close":1258},7316.15,{"date":531,"close":1260},7437.63,{"date":534,"close":1262},7489.72,{"date":543,"close":1264},7600.5,{"date":546,"close":1266},7736.52,{"found":1268},false,1785973444978]