[{"data":1,"prerenderedAt":3859},["ShallowReactive",2],{"market-index-set-crown-zenith":3,"market-compare-set-crown-zenith":1874},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":752,"cardStats":1213,"sets":1440,"sp500":1557},true,"crown-zenith","Crown Zenith","swsh",{"t0":9,"series":10,"members":654,"count":20,"overUnder":750,"breadth":751},"2025-12-22",[11,14,17,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651],{"date":9,"level":12,"n":13},1000,70,{"date":15,"level":16,"n":13},"2025-12-23",999.33,{"date":18,"level":19,"n":20},"2025-12-24",996.91,95,{"date":22,"level":23,"n":20},"2025-12-25",1005.92,{"date":25,"level":26,"n":20},"2025-12-26",1010.77,{"date":28,"level":29,"n":20},"2025-12-27",1010.85,{"date":31,"level":32,"n":20},"2025-12-28",1008.73,{"date":34,"level":35,"n":20},"2025-12-29",1008.67,{"date":37,"level":38,"n":20},"2025-12-30",1006.18,{"date":40,"level":41,"n":20},"2025-12-31",1004.59,{"date":43,"level":44,"n":20},"2026-01-01",997.64,{"date":46,"level":47,"n":20},"2026-01-02",996.32,{"date":49,"level":50,"n":20},"2026-01-03",997.58,{"date":52,"level":53,"n":20},"2026-01-04",1005.56,{"date":55,"level":56,"n":20},"2026-01-05",1013.11,{"date":58,"level":59,"n":20},"2026-01-06",1019.06,{"date":61,"level":62,"n":20},"2026-01-07",1024.99,{"date":64,"level":65,"n":20},"2026-01-08",1022.09,{"date":67,"level":68,"n":20},"2026-01-09",1020.89,{"date":70,"level":71,"n":72},"2026-01-10",1017.62,94,{"date":74,"level":75,"n":20},"2026-01-11",1027.05,{"date":77,"level":78,"n":20},"2026-01-12",1034.61,{"date":80,"level":81,"n":20},"2026-01-13",1033.62,{"date":83,"level":84,"n":20},"2026-01-14",1032.66,{"date":86,"level":87,"n":20},"2026-01-15",1027.93,{"date":89,"level":90,"n":20},"2026-01-16",1038.79,{"date":92,"level":93,"n":20},"2026-01-17",1036.08,{"date":95,"level":96,"n":20},"2026-01-18",1049.19,{"date":98,"level":99,"n":20},"2026-01-19",1054.03,{"date":101,"level":102,"n":20},"2026-01-20",1056.14,{"date":104,"level":105,"n":20},"2026-01-21",1062.94,{"date":107,"level":108,"n":20},"2026-01-22",1063.42,{"date":110,"level":111,"n":20},"2026-01-23",1061.68,{"date":113,"level":114,"n":20},"2026-01-24",1068.47,{"date":116,"level":117,"n":20},"2026-01-25",1071.83,{"date":119,"level":120,"n":20},"2026-01-26",1072.92,{"date":122,"level":123,"n":20},"2026-01-27",1074.24,{"date":125,"level":126,"n":20},"2026-01-28",1078.53,{"date":128,"level":129,"n":20},"2026-01-29",1081.05,{"date":131,"level":132,"n":20},"2026-01-30",1093.88,{"date":134,"level":135,"n":20},"2026-01-31",1090.54,{"date":137,"level":138,"n":20},"2026-02-01",1103.42,{"date":140,"level":141,"n":20},"2026-02-02",1097.13,{"date":143,"level":144,"n":20},"2026-02-03",1102.29,{"date":146,"level":147,"n":20},"2026-02-04",1111.76,{"date":149,"level":150,"n":20},"2026-02-05",1104.81,{"date":152,"level":153,"n":20},"2026-02-06",1128.96,{"date":155,"level":156,"n":20},"2026-02-07",1128.61,{"date":158,"level":159,"n":20},"2026-02-08",1135.37,{"date":161,"level":162,"n":20},"2026-02-09",1132.11,{"date":164,"level":165,"n":20},"2026-02-10",1135.22,{"date":167,"level":168,"n":20},"2026-02-11",1138.24,{"date":170,"level":171,"n":20},"2026-02-12",1135.25,{"date":173,"level":174,"n":20},"2026-02-13",1155.45,{"date":176,"level":177,"n":20},"2026-02-14",1165.49,{"date":179,"level":180,"n":20},"2026-02-15",1161.62,{"date":182,"level":183,"n":20},"2026-02-16",1172.82,{"date":185,"level":186,"n":20},"2026-02-17",1167.17,{"date":188,"level":189,"n":20},"2026-02-18",1167.96,{"date":191,"level":192,"n":20},"2026-02-19",1173.51,{"date":194,"level":195,"n":20},"2026-02-20",1171.81,{"date":197,"level":198,"n":20},"2026-02-21",1192.93,{"date":200,"level":201,"n":20},"2026-02-22",1195.83,{"date":203,"level":204,"n":20},"2026-02-23",1195.03,{"date":206,"level":207,"n":20},"2026-02-24",1189.9,{"date":209,"level":210,"n":20},"2026-02-25",1192.06,{"date":212,"level":213,"n":20},"2026-02-26",1194.11,{"date":215,"level":216,"n":20},"2026-02-27",1192.83,{"date":218,"level":219,"n":20},"2026-02-28",1208.68,{"date":221,"level":222,"n":20},"2026-03-01",1224.89,{"date":224,"level":225,"n":20},"2026-03-02",1230.33,{"date":227,"level":228,"n":20},"2026-03-03",1225.08,{"date":230,"level":231,"n":20},"2026-03-04",1227.38,{"date":233,"level":234,"n":20},"2026-03-05",1230.73,{"date":236,"level":237,"n":20},"2026-03-06",1222.78,{"date":239,"level":240,"n":20},"2026-03-07",1228.56,{"date":242,"level":243,"n":20},"2026-03-08",1230.92,{"date":245,"level":246,"n":20},"2026-03-09",1232.95,{"date":248,"level":249,"n":20},"2026-03-10",1228.93,{"date":251,"level":252,"n":20},"2026-03-11",1235.58,{"date":254,"level":255,"n":20},"2026-03-12",1230.08,{"date":257,"level":258,"n":20},"2026-03-13",1240.25,{"date":260,"level":261,"n":20},"2026-03-14",1260.62,{"date":263,"level":264,"n":20},"2026-03-15",1266.89,{"date":266,"level":267,"n":20},"2026-03-16",1270.48,{"date":269,"level":270,"n":20},"2026-03-17",1286.07,{"date":272,"level":273,"n":20},"2026-03-18",1298.3,{"date":275,"level":276,"n":20},"2026-03-19",1306.54,{"date":278,"level":279,"n":20},"2026-03-20",1308.98,{"date":281,"level":282,"n":20},"2026-03-21",1311.55,{"date":284,"level":285,"n":20},"2026-03-22",1337.36,{"date":287,"level":288,"n":20},"2026-03-23",1334.94,{"date":290,"level":291,"n":20},"2026-03-24",1349.81,{"date":293,"level":294,"n":20},"2026-03-25",1352.03,{"date":296,"level":297,"n":20},"2026-03-26",1346.5,{"date":299,"level":300,"n":20},"2026-03-27",1376.02,{"date":302,"level":303,"n":20},"2026-03-28",1380.48,{"date":305,"level":306,"n":20},"2026-03-29",1392.33,{"date":308,"level":309,"n":20},"2026-03-30",1388.54,{"date":311,"level":312,"n":20},"2026-03-31",1396,{"date":314,"level":315,"n":20},"2026-04-01",1405.56,{"date":317,"level":318,"n":20},"2026-04-02",1401.13,{"date":320,"level":321,"n":20},"2026-04-03",1441.17,{"date":323,"level":324,"n":20},"2026-04-04",1437.33,{"date":326,"level":327,"n":20},"2026-04-05",1452.62,{"date":329,"level":330,"n":20},"2026-04-06",1450.96,{"date":332,"level":333,"n":20},"2026-04-07",1467.16,{"date":335,"level":336,"n":20},"2026-04-08",1472.76,{"date":338,"level":339,"n":20},"2026-04-09",1462.99,{"date":341,"level":342,"n":20},"2026-04-10",1497.76,{"date":344,"level":345,"n":20},"2026-04-11",1520.78,{"date":347,"level":348,"n":20},"2026-04-12",1508.51,{"date":350,"level":351,"n":20},"2026-04-13",1529.24,{"date":353,"level":354,"n":20},"2026-04-14",1533.01,{"date":356,"level":357,"n":20},"2026-04-15",1545.01,{"date":359,"level":360,"n":72},"2026-04-16",1548.72,{"date":362,"level":363,"n":20},"2026-04-17",1551.81,{"date":365,"level":366,"n":20},"2026-04-18",1562.18,{"date":368,"level":369,"n":20},"2026-04-19",1570.02,{"date":371,"level":372,"n":20},"2026-04-20",1566.11,{"date":374,"level":375,"n":20},"2026-04-21",1578.78,{"date":377,"level":378,"n":20},"2026-04-22",1579.53,{"date":380,"level":381,"n":20},"2026-04-23",1581.97,{"date":383,"level":384,"n":20},"2026-04-24",1580.44,{"date":386,"level":387,"n":20},"2026-04-25",1584.34,{"date":389,"level":390,"n":20},"2026-04-26",1600.28,{"date":392,"level":393,"n":20},"2026-04-27",1604.27,{"date":395,"level":396,"n":20},"2026-04-28",1609.33,{"date":398,"level":399,"n":20},"2026-04-29",1614.21,{"date":401,"level":402,"n":20},"2026-04-30",1615.74,{"date":404,"level":405,"n":20},"2026-05-01",1648.42,{"date":407,"level":408,"n":20},"2026-05-02",1641.19,{"date":410,"level":411,"n":72},"2026-05-03",1679.26,{"date":413,"level":414,"n":20},"2026-05-04",1693.01,{"date":416,"level":417,"n":20},"2026-05-05",1689.2,{"date":419,"level":420,"n":20},"2026-05-06",1715.26,{"date":422,"level":423,"n":20},"2026-05-07",1705.24,{"date":425,"level":426,"n":20},"2026-05-08",1723.52,{"date":428,"level":429,"n":20},"2026-05-09",1735.07,{"date":431,"level":432,"n":20},"2026-05-10",1735.81,{"date":434,"level":435,"n":20},"2026-05-11",1738.52,{"date":437,"level":438,"n":20},"2026-05-12",1737.5,{"date":440,"level":441,"n":20},"2026-05-13",1740.51,{"date":443,"level":444,"n":20},"2026-05-14",1757.59,{"date":446,"level":447,"n":20},"2026-05-15",1784.77,{"date":449,"level":450,"n":20},"2026-05-16",1792.54,{"date":452,"level":453,"n":20},"2026-05-17",1805.68,{"date":455,"level":456,"n":20},"2026-05-18",1811.96,{"date":458,"level":459,"n":20},"2026-05-19",1814.38,{"date":461,"level":462,"n":20},"2026-05-20",1833.25,{"date":464,"level":465,"n":20},"2026-05-21",1832.87,{"date":467,"level":468,"n":20},"2026-05-22",1842.25,{"date":470,"level":471,"n":20},"2026-05-23",1849.73,{"date":473,"level":474,"n":20},"2026-05-24",1853.7,{"date":476,"level":477,"n":20},"2026-05-25",1838.46,{"date":479,"level":480,"n":20},"2026-05-26",1836.63,{"date":482,"level":483,"n":20},"2026-05-27",1847.57,{"date":485,"level":486,"n":20},"2026-05-28",1865.43,{"date":488,"level":489,"n":20},"2026-05-29",1878.6,{"date":491,"level":492,"n":20},"2026-05-30",1891.76,{"date":494,"level":495,"n":20},"2026-05-31",1908.38,{"date":497,"level":498,"n":20},"2026-06-01",1920.42,{"date":500,"level":501,"n":20},"2026-06-02",1922.13,{"date":503,"level":504,"n":20},"2026-06-03",1931.39,{"date":506,"level":507,"n":20},"2026-06-04",1929.48,{"date":509,"level":510,"n":20},"2026-06-05",1929.15,{"date":512,"level":513,"n":20},"2026-06-06",1912.51,{"date":515,"level":516,"n":20},"2026-06-07",1917.49,{"date":518,"level":519,"n":20},"2026-06-08",1930.79,{"date":521,"level":522,"n":20},"2026-06-09",1930.03,{"date":524,"level":525,"n":20},"2026-06-10",1925.95,{"date":527,"level":528,"n":20},"2026-06-11",1926.74,{"date":530,"level":531,"n":20},"2026-06-12",1937.62,{"date":533,"level":534,"n":20},"2026-06-13",1951.36,{"date":536,"level":537,"n":20},"2026-06-14",1964.2,{"date":539,"level":540,"n":20},"2026-06-15",1972.21,{"date":542,"level":543,"n":20},"2026-06-16",1980.97,{"date":545,"level":546,"n":20},"2026-06-17",2003.31,{"date":548,"level":549,"n":20},"2026-06-18",1999.41,{"date":551,"level":552,"n":20},"2026-06-19",2024.63,{"date":554,"level":555,"n":20},"2026-06-20",2024.76,{"date":557,"level":558,"n":20},"2026-06-21",2043.85,{"date":560,"level":561,"n":20},"2026-06-22",2057.51,{"date":563,"level":564,"n":20},"2026-06-23",2058.2,{"date":566,"level":567,"n":20},"2026-06-24",2043.2,{"date":569,"level":570,"n":20},"2026-06-25",2043.12,{"date":572,"level":573,"n":20},"2026-06-26",2041.05,{"date":575,"level":576,"n":20},"2026-06-27",2029.76,{"date":578,"level":579,"n":20},"2026-06-28",2036.77,{"date":581,"level":582,"n":20},"2026-06-29",2038.91,{"date":584,"level":585,"n":20},"2026-06-30",2014.61,{"date":587,"level":588,"n":20},"2026-07-01",2016.84,{"date":590,"level":591,"n":20},"2026-07-02",2024.74,{"date":593,"level":594,"n":20},"2026-07-03",2034.96,{"date":596,"level":597,"n":20},"2026-07-04",2037.97,{"date":599,"level":600,"n":20},"2026-07-05",2047.09,{"date":602,"level":603,"n":20},"2026-07-06",2046.04,{"date":605,"level":606,"n":20},"2026-07-07",2049.19,{"date":608,"level":609,"n":20},"2026-07-08",2035.26,{"date":611,"level":612,"n":20},"2026-07-09",2016.15,{"date":614,"level":615,"n":20},"2026-07-10",2012.79,{"date":617,"level":618,"n":20},"2026-07-11",1995.18,{"date":620,"level":621,"n":20},"2026-07-12",1981.6,{"date":623,"level":624,"n":20},"2026-07-13",1981.2,{"date":626,"level":627,"n":20},"2026-07-14",1969.45,{"date":629,"level":630,"n":20},"2026-07-15",1943.82,{"date":632,"level":633,"n":20},"2026-07-16",1940.1,{"date":635,"level":636,"n":20},"2026-07-17",1926.69,{"date":638,"level":639,"n":20},"2026-07-18",1913.86,{"date":641,"level":642,"n":20},"2026-07-19",1909.41,{"date":644,"level":642,"n":20},"2026-07-20",{"date":646,"level":647,"n":20},"2026-07-21",1884.43,{"date":649,"level":650,"n":20},"2026-07-22",1875.8,{"date":652,"level":653,"n":20},"2026-07-23",1877.88,[655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749],"swsh12pt5-100","swsh12pt5-101","swsh12pt5-102","swsh12pt5-103","swsh12pt5-104","swsh12pt5-105","swsh12pt5-108","swsh12pt5-113","swsh12pt5-114","swsh12pt5-116","swsh12pt5-120","swsh12pt5-147","swsh12pt5-148","swsh12pt5-149","swsh12pt5-150","swsh12pt5-151","swsh12pt5-152","swsh12pt5-153","swsh12pt5-154","swsh12pt5-155","swsh12pt5-156","swsh12pt5-157","swsh12pt5-158","swsh12pt5-159","swsh12pt5-160","swsh12pt5gg-GG01","swsh12pt5gg-GG02","swsh12pt5gg-GG03","swsh12pt5gg-GG04","swsh12pt5gg-GG05","swsh12pt5gg-GG06","swsh12pt5gg-GG07","swsh12pt5gg-GG08","swsh12pt5gg-GG09","swsh12pt5gg-GG10","swsh12pt5gg-GG11","swsh12pt5gg-GG12","swsh12pt5gg-GG13","swsh12pt5gg-GG14","swsh12pt5gg-GG15","swsh12pt5gg-GG16","swsh12pt5gg-GG17","swsh12pt5gg-GG18","swsh12pt5gg-GG19","swsh12pt5gg-GG20","swsh12pt5gg-GG21","swsh12pt5gg-GG22","swsh12pt5gg-GG23","swsh12pt5gg-GG24","swsh12pt5gg-GG25","swsh12pt5gg-GG26","swsh12pt5gg-GG27","swsh12pt5gg-GG28","swsh12pt5gg-GG29","swsh12pt5gg-GG30","swsh12pt5gg-GG31","swsh12pt5gg-GG32","swsh12pt5gg-GG33","swsh12pt5gg-GG34","swsh12pt5gg-GG35","swsh12pt5gg-GG36","swsh12pt5gg-GG37","swsh12pt5gg-GG38","swsh12pt5gg-GG39","swsh12pt5gg-GG40","swsh12pt5gg-GG41","swsh12pt5gg-GG42","swsh12pt5gg-GG43","swsh12pt5gg-GG44","swsh12pt5gg-GG45","swsh12pt5gg-GG46","swsh12pt5gg-GG47","swsh12pt5gg-GG48","swsh12pt5gg-GG49","swsh12pt5gg-GG50","swsh12pt5gg-GG51","swsh12pt5gg-GG52","swsh12pt5gg-GG53","swsh12pt5gg-GG54","swsh12pt5gg-GG55","swsh12pt5gg-GG56","swsh12pt5gg-GG57","swsh12pt5gg-GG58","swsh12pt5gg-GG59","swsh12pt5gg-GG60","swsh12pt5gg-GG61","swsh12pt5gg-GG62","swsh12pt5gg-GG63","swsh12pt5gg-GG64","swsh12pt5gg-GG65","swsh12pt5gg-GG66","swsh12pt5gg-GG67","swsh12pt5gg-GG68","swsh12pt5gg-GG69","swsh12pt5gg-GG70",-19.8,24,{"t0":9,"series":753,"members":1210,"count":935,"overUnder":1211,"breadth":1212},[754,756,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,810,812,814,817,819,822,825,828,831,833,835,837,839,841,844,846,848,850,851,854,856,859,861,864,866,868,870,873,875,877,879,881,883,886,888,890,892,894,896,898,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208],{"date":9,"level":12,"n":755},12,{"date":15,"level":757,"n":755},999.56,{"date":18,"level":759,"n":760},1002.31,23,{"date":22,"level":762,"n":763},1004.4,31,{"date":25,"level":765,"n":766},1002.32,33,{"date":28,"level":768,"n":769},998.14,36,{"date":31,"level":771,"n":772},991.14,43,{"date":34,"level":774,"n":775},991.45,46,{"date":37,"level":777,"n":778},991.94,49,{"date":40,"level":780,"n":781},989.28,57,{"date":43,"level":783,"n":784},984.47,59,{"date":46,"level":786,"n":787},983.09,61,{"date":49,"level":789,"n":790},980.55,62,{"date":52,"level":792,"n":787},984.43,{"date":55,"level":794,"n":795},982.07,63,{"date":58,"level":797,"n":798},983.27,64,{"date":61,"level":800,"n":801},981.93,65,{"date":64,"level":803,"n":804},981.82,67,{"date":67,"level":806,"n":807},981.43,68,{"date":70,"level":809,"n":13},980.64,{"date":74,"level":811,"n":13},981.11,{"date":77,"level":813,"n":13},980.89,{"date":80,"level":815,"n":816},980.28,71,{"date":83,"level":818,"n":816},977.53,{"date":86,"level":820,"n":821},968,72,{"date":89,"level":823,"n":824},969.11,74,{"date":92,"level":826,"n":827},968.92,75,{"date":95,"level":829,"n":830},966.39,76,{"date":98,"level":832,"n":830},965.93,{"date":101,"level":834,"n":827},967.29,{"date":104,"level":836,"n":830},966.86,{"date":107,"level":838,"n":830},967.51,{"date":110,"level":840,"n":830},967.24,{"date":113,"level":842,"n":843},966.49,77,{"date":116,"level":845,"n":843},965.88,{"date":119,"level":847,"n":843},968.71,{"date":122,"level":849,"n":843},969.35,{"date":125,"level":849,"n":843},{"date":128,"level":852,"n":853},970.9,78,{"date":131,"level":855,"n":853},968.13,{"date":134,"level":857,"n":858},970.38,79,{"date":137,"level":860,"n":853},969.22,{"date":140,"level":862,"n":863},969.1,80,{"date":143,"level":865,"n":863},970.06,{"date":146,"level":867,"n":863},969.56,{"date":149,"level":869,"n":863},970.53,{"date":152,"level":871,"n":872},969.92,81,{"date":155,"level":874,"n":872},970.35,{"date":158,"level":876,"n":872},965.14,{"date":161,"level":878,"n":872},966.3,{"date":164,"level":880,"n":872},965.54,{"date":167,"level":882,"n":872},964.16,{"date":170,"level":884,"n":885},963.72,82,{"date":173,"level":887,"n":872},964.7,{"date":176,"level":889,"n":885},963,{"date":179,"level":891,"n":885},958.74,{"date":182,"level":893,"n":885},960.2,{"date":185,"level":895,"n":885},960.81,{"date":188,"level":897,"n":885},960.27,{"date":191,"level":899,"n":900},959.37,83,{"date":194,"level":902,"n":900},959.47,{"date":197,"level":904,"n":885},956.13,{"date":200,"level":906,"n":885},954.81,{"date":203,"level":908,"n":900},954.73,{"date":206,"level":910,"n":900},954.41,{"date":209,"level":912,"n":900},955.67,{"date":212,"level":914,"n":900},958.78,{"date":215,"level":916,"n":900},960.13,{"date":218,"level":918,"n":900},958.11,{"date":221,"level":920,"n":900},956.81,{"date":224,"level":922,"n":900},956.59,{"date":227,"level":924,"n":900},959.23,{"date":230,"level":926,"n":885},962.88,{"date":233,"level":928,"n":900},962.6,{"date":236,"level":930,"n":900},972.36,{"date":239,"level":932,"n":885},971.64,{"date":242,"level":934,"n":935},966.89,84,{"date":245,"level":937,"n":935},963.9,{"date":248,"level":939,"n":935},967.98,{"date":251,"level":941,"n":935},969.93,{"date":254,"level":943,"n":935},971.88,{"date":257,"level":945,"n":900},971.4,{"date":260,"level":947,"n":900},977.23,{"date":263,"level":949,"n":900},972.34,{"date":266,"level":951,"n":935},982.69,{"date":269,"level":953,"n":900},990.85,{"date":272,"level":955,"n":900},995.2,{"date":275,"level":957,"n":900},992.28,{"date":278,"level":959,"n":935},998.35,{"date":281,"level":961,"n":885},1007.73,{"date":284,"level":963,"n":900},1000.15,{"date":287,"level":965,"n":935},1011.24,{"date":290,"level":967,"n":935},1010.94,{"date":293,"level":969,"n":900},1011.29,{"date":296,"level":971,"n":935},1008.76,{"date":299,"level":973,"n":935},1011.6,{"date":302,"level":975,"n":935},1009.95,{"date":305,"level":977,"n":935},1010.38,{"date":308,"level":979,"n":935},1012.41,{"date":311,"level":981,"n":900},1012.9,{"date":314,"level":983,"n":935},1021.77,{"date":317,"level":985,"n":935},1021.57,{"date":320,"level":987,"n":935},1023.88,{"date":323,"level":989,"n":935},1024.23,{"date":326,"level":991,"n":935},1021.45,{"date":329,"level":993,"n":935},1029.8,{"date":332,"level":995,"n":935},1036.68,{"date":335,"level":997,"n":935},1044.42,{"date":338,"level":999,"n":900},1046.55,{"date":341,"level":1001,"n":935},1052.94,{"date":344,"level":1003,"n":885},1055.24,{"date":347,"level":1005,"n":935},1058.79,{"date":350,"level":1007,"n":935},1069.63,{"date":353,"level":1009,"n":935},1075.43,{"date":356,"level":1011,"n":935},1080.38,{"date":359,"level":1013,"n":935},1092.11,{"date":362,"level":1015,"n":935},1097.49,{"date":365,"level":1017,"n":935},1107.53,{"date":368,"level":1019,"n":935},1103.71,{"date":371,"level":1021,"n":935},1107.65,{"date":374,"level":1023,"n":935},1118.9,{"date":377,"level":1025,"n":935},1128.18,{"date":380,"level":1027,"n":935},1134.57,{"date":383,"level":1029,"n":935},1140.33,{"date":386,"level":1031,"n":935},1150.33,{"date":389,"level":1033,"n":935},1163.99,{"date":392,"level":1035,"n":935},1172.32,{"date":395,"level":1037,"n":935},1176.36,{"date":398,"level":1039,"n":935},1180.95,{"date":401,"level":1041,"n":935},1182.51,{"date":404,"level":1043,"n":935},1182.58,{"date":407,"level":1045,"n":935},1196.62,{"date":410,"level":1047,"n":935},1207.78,{"date":413,"level":1049,"n":935},1212.89,{"date":416,"level":1051,"n":935},1220.08,{"date":419,"level":1053,"n":935},1227.4,{"date":422,"level":1055,"n":935},1240.33,{"date":425,"level":1057,"n":935},1240.22,{"date":428,"level":1059,"n":935},1241.68,{"date":431,"level":1061,"n":935},1254.47,{"date":434,"level":1063,"n":935},1264.55,{"date":437,"level":1065,"n":935},1276.6,{"date":440,"level":1067,"n":935},1282.65,{"date":443,"level":1069,"n":935},1286.88,{"date":446,"level":1071,"n":935},1298.88,{"date":449,"level":1073,"n":935},1311.07,{"date":452,"level":1075,"n":935},1320.34,{"date":455,"level":1077,"n":935},1325.83,{"date":458,"level":1079,"n":900},1325.54,{"date":461,"level":1081,"n":935},1330.54,{"date":464,"level":1083,"n":935},1335.23,{"date":467,"level":1085,"n":935},1333.09,{"date":470,"level":1087,"n":935},1335.12,{"date":473,"level":1089,"n":935},1339.13,{"date":476,"level":1091,"n":935},1346.22,{"date":479,"level":1093,"n":935},1354.39,{"date":482,"level":1095,"n":935},1360.25,{"date":485,"level":1097,"n":935},1367.24,{"date":488,"level":1099,"n":935},1371.6,{"date":491,"level":1101,"n":935},1378.97,{"date":494,"level":1103,"n":935},1382.67,{"date":497,"level":1105,"n":935},1391.75,{"date":500,"level":1107,"n":900},1405.54,{"date":503,"level":1109,"n":935},1413.07,{"date":506,"level":1111,"n":935},1417.18,{"date":509,"level":1113,"n":935},1421.71,{"date":512,"level":1115,"n":935},1422.94,{"date":515,"level":1117,"n":935},1421.54,{"date":518,"level":1119,"n":935},1426.81,{"date":521,"level":1121,"n":935},1436.57,{"date":524,"level":1123,"n":900},1440.26,{"date":527,"level":1125,"n":935},1443.93,{"date":530,"level":1127,"n":935},1444.09,{"date":533,"level":1129,"n":935},1447.51,{"date":536,"level":1131,"n":935},1447.19,{"date":539,"level":1133,"n":935},1451.32,{"date":542,"level":1135,"n":935},1455,{"date":545,"level":1137,"n":935},1455.87,{"date":548,"level":1139,"n":935},1457.97,{"date":551,"level":1141,"n":935},1466.03,{"date":554,"level":1143,"n":935},1468.56,{"date":557,"level":1145,"n":935},1469.66,{"date":560,"level":1147,"n":935},1473.24,{"date":563,"level":1149,"n":935},1478.18,{"date":566,"level":1151,"n":935},1478.37,{"date":569,"level":1153,"n":935},1486.54,{"date":572,"level":1155,"n":935},1494.71,{"date":575,"level":1157,"n":935},1494.54,{"date":578,"level":1159,"n":935},1503.55,{"date":581,"level":1161,"n":935},1506.72,{"date":584,"level":1163,"n":935},1511.78,{"date":587,"level":1165,"n":935},1512.74,{"date":590,"level":1167,"n":935},1513.29,{"date":593,"level":1169,"n":935},1513.8,{"date":596,"level":1171,"n":935},1511.09,{"date":599,"level":1173,"n":900},1511.02,{"date":602,"level":1175,"n":935},1511.96,{"date":605,"level":1177,"n":935},1507.99,{"date":608,"level":1179,"n":935},1506.77,{"date":611,"level":1181,"n":935},1501.89,{"date":614,"level":1183,"n":935},1508.06,{"date":617,"level":1185,"n":900},1506.82,{"date":620,"level":1187,"n":900},1495.45,{"date":623,"level":1189,"n":900},1498.24,{"date":626,"level":1191,"n":935},1499.23,{"date":629,"level":1193,"n":935},1506.05,{"date":632,"level":1195,"n":900},1506.62,{"date":635,"level":1197,"n":900},1508.87,{"date":638,"level":1199,"n":935},1505.5,{"date":641,"level":1201,"n":935},1504.72,{"date":644,"level":1203,"n":935},1503.21,{"date":646,"level":1205,"n":900},1498.73,{"date":649,"level":1207,"n":935},1493.19,{"date":652,"level":1209,"n":935},1493,[655,656,657,659,661,662,663,664,666,667,668,669,670,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749],37,21,{"swsh12pt5-100":1214,"swsh12pt5-101":1217,"swsh12pt5-102":1219,"swsh12pt5-104":1222,"swsh12pt5-108":1225,"swsh12pt5-113":1228,"swsh12pt5-114":1231,"swsh12pt5-116":1233,"swsh12pt5-147":1235,"swsh12pt5-148":1238,"swsh12pt5-149":1241,"swsh12pt5-150":1243,"swsh12pt5-151":1245,"swsh12pt5-152":1247,"swsh12pt5-153":1249,"swsh12pt5-154":1250,"swsh12pt5-155":1252,"swsh12pt5-156":1254,"swsh12pt5-157":1256,"swsh12pt5-158":1257,"swsh12pt5-159":1259,"swsh12pt5-160":1260,"swsh12pt5gg-GG01":1263,"swsh12pt5gg-GG02":1266,"swsh12pt5gg-GG03":1268,"swsh12pt5gg-GG04":1271,"swsh12pt5gg-GG05":1274,"swsh12pt5gg-GG06":1277,"swsh12pt5gg-GG07":1280,"swsh12pt5gg-GG08":1283,"swsh12pt5gg-GG09":1286,"swsh12pt5gg-GG10":1289,"swsh12pt5gg-GG11":1292,"swsh12pt5gg-GG12":1294,"swsh12pt5gg-GG13":1297,"swsh12pt5gg-GG14":1299,"swsh12pt5gg-GG15":1302,"swsh12pt5gg-GG16":1304,"swsh12pt5gg-GG17":1307,"swsh12pt5gg-GG18":1310,"swsh12pt5gg-GG19":1312,"swsh12pt5gg-GG20":1315,"swsh12pt5gg-GG21":1317,"swsh12pt5gg-GG22":1319,"swsh12pt5gg-GG23":1322,"swsh12pt5gg-GG24":1324,"swsh12pt5gg-GG25":1327,"swsh12pt5gg-GG26":1330,"swsh12pt5gg-GG27":1332,"swsh12pt5gg-GG28":1334,"swsh12pt5gg-GG29":1336,"swsh12pt5gg-GG30":1339,"swsh12pt5gg-GG31":1342,"swsh12pt5gg-GG32":1345,"swsh12pt5gg-GG33":1347,"swsh12pt5gg-GG34":1350,"swsh12pt5gg-GG35":1353,"swsh12pt5gg-GG36":1356,"swsh12pt5gg-GG37":1359,"swsh12pt5gg-GG38":1361,"swsh12pt5gg-GG39":1364,"swsh12pt5gg-GG40":1366,"swsh12pt5gg-GG41":1369,"swsh12pt5gg-GG42":1372,"swsh12pt5gg-GG43":1375,"swsh12pt5gg-GG44":1378,"swsh12pt5gg-GG45":1381,"swsh12pt5gg-GG46":1384,"swsh12pt5gg-GG47":1387,"swsh12pt5gg-GG48":1388,"swsh12pt5gg-GG49":1390,"swsh12pt5gg-GG50":1393,"swsh12pt5gg-GG51":1395,"swsh12pt5gg-GG52":1398,"swsh12pt5gg-GG53":1401,"swsh12pt5gg-GG54":1403,"swsh12pt5gg-GG55":1405,"swsh12pt5gg-GG56":1407,"swsh12pt5gg-GG57":1409,"swsh12pt5gg-GG58":1410,"swsh12pt5gg-GG59":1413,"swsh12pt5gg-GG60":1415,"swsh12pt5gg-GG61":1417,"swsh12pt5gg-GG62":1419,"swsh12pt5gg-GG63":1421,"swsh12pt5gg-GG64":1423,"swsh12pt5gg-GG65":1425,"swsh12pt5gg-GG66":1427,"swsh12pt5gg-GG67":1429,"swsh12pt5gg-GG68":1431,"swsh12pt5gg-GG69":1434,"swsh12pt5gg-GG70":1437},{"psa10Price":1215,"psa10ResidPct":1216},125,1,{"psa10Price":1218,"psa10ResidPct":760},173.19,{"psa10Price":1220,"psa10ResidPct":1221},173.9,13,{"psa10Price":1223,"psa10ResidPct":1224},36.23,-50,{"psa10Price":1226,"psa10ResidPct":1227},160,-12,{"psa10Price":1229,"psa10ResidPct":1230,"approx":4},56,null,{"psa10Price":1232,"psa10ResidPct":1230,"approx":4},53,{"psa10Price":1234,"psa10ResidPct":1230,"approx":4},27.75,{"psa10Price":1236,"psa10ResidPct":1237},63.86,-4,{"psa10Price":1239,"psa10ResidPct":1240},47.5,2,{"psa10Price":1242,"psa10ResidPct":858},92.5,{"psa10Price":1244,"psa10ResidPct":1230,"approx":4},50,{"psa10Price":1246,"psa10ResidPct":1230,"approx":4},26.3,{"psa10Price":1248,"psa10ResidPct":1230,"approx":4},21.24,{"psa10Price":1248,"psa10ResidPct":1230,"approx":4},{"psa10Price":1251,"psa10ResidPct":1230,"approx":4},38.83,{"psa10Price":1253,"psa10ResidPct":1230,"approx":4},40,{"psa10Price":1255,"psa10ResidPct":1230,"approx":4},38.5,{"psa10Price":1255,"psa10ResidPct":1230,"approx":4},{"psa10Price":1258,"psa10ResidPct":1230,"approx":4},18.34,{"psa10Price":1248,"psa10ResidPct":1230,"approx":4},{"psa10Price":1261,"psa10ResidPct":1262},280.25,0,{"psa10Price":1264,"psa10ResidPct":1265},115.49,35,{"psa10Price":1267,"psa10ResidPct":790},161,{"psa10Price":1269,"psa10ResidPct":1270},196.55,54,{"psa10Price":1272,"psa10ResidPct":1273},147.94,93,{"psa10Price":1275,"psa10ResidPct":1276},360.98,30,{"psa10Price":1278,"psa10ResidPct":1279},185.09,60,{"psa10Price":1281,"psa10ResidPct":1282},188.56,22,{"psa10Price":1284,"psa10ResidPct":1285},327.5,172,{"psa10Price":1287,"psa10ResidPct":1288},192,133,{"psa10Price":1290,"psa10ResidPct":1291},597.58,25,{"psa10Price":1293,"psa10ResidPct":1229},214.85,{"psa10Price":1295,"psa10ResidPct":1296},404.38,106,{"psa10Price":1298,"psa10ResidPct":775},130.87,{"psa10Price":1300,"psa10ResidPct":1301},97.75,39,{"psa10Price":1303,"psa10ResidPct":1230,"approx":4},206.43,{"psa10Price":1305,"psa10ResidPct":1306},180,44,{"psa10Price":1308,"psa10ResidPct":1309},150,166,{"psa10Price":1311,"psa10ResidPct":772},140.52,{"psa10Price":1313,"psa10ResidPct":1314},237.5,-3,{"psa10Price":1316,"psa10ResidPct":795},379.37,{"psa10Price":1318,"psa10ResidPct":772},130,{"psa10Price":1320,"psa10ResidPct":1321},650,171,{"psa10Price":1323,"psa10ResidPct":760},111.28,{"psa10Price":1325,"psa10ResidPct":1326},364,108,{"psa10Price":1328,"psa10ResidPct":1329},200,149,{"psa10Price":1331,"psa10ResidPct":1237},187.37,{"psa10Price":1333,"psa10ResidPct":1212},157.29,{"psa10Price":1335,"psa10ResidPct":795},141.75,{"psa10Price":1337,"psa10ResidPct":1338},222.8,119,{"psa10Price":1340,"psa10ResidPct":1341},494.07,29,{"psa10Price":1343,"psa10ResidPct":1344},300,90,{"psa10Price":1346,"psa10ResidPct":1291},163.13,{"psa10Price":1348,"psa10ResidPct":1349},199.76,144,{"psa10Price":1351,"psa10ResidPct":1352},237.75,87,{"psa10Price":1354,"psa10ResidPct":1355},212.08,-27,{"psa10Price":1357,"psa10ResidPct":1358},191.61,3,{"psa10Price":1360,"psa10ResidPct":1212},183.83,{"psa10Price":1362,"psa10ResidPct":1363},229.58,5,{"psa10Price":1365,"psa10ResidPct":778},146.14,{"psa10Price":1367,"psa10ResidPct":1368},183.7,-26,{"psa10Price":1370,"psa10ResidPct":1371},192.18,16,{"psa10Price":1373,"psa10ResidPct":1374},115.9,-5,{"psa10Price":1376,"psa10ResidPct":1377},211.5,45,{"psa10Price":1379,"psa10ResidPct":1380},639.5,-2,{"psa10Price":1382,"psa10ResidPct":1383},208.99,-6,{"psa10Price":1385,"psa10ResidPct":1386},275,19,{"psa10Price":801,"psa10ResidPct":1240},{"psa10Price":1389,"psa10ResidPct":1374},138.27,{"psa10Price":1391,"psa10ResidPct":1392},113.12,27,{"psa10Price":1394,"psa10ResidPct":1237},315,{"psa10Price":1396,"psa10ResidPct":1397},102.21,7,{"psa10Price":1399,"psa10ResidPct":1400},93.93,8,{"psa10Price":1402,"psa10ResidPct":798},114.99,{"psa10Price":1404,"psa10ResidPct":1227},114.97,{"psa10Price":1406,"psa10ResidPct":1240},124.45,{"psa10Price":1408,"psa10ResidPct":1314},179.49,{"psa10Price":827,"psa10ResidPct":1232},{"psa10Price":1411,"psa10ResidPct":1412},89.25,135,{"psa10Price":1414,"psa10ResidPct":1230,"approx":4},49.5,{"psa10Price":1416,"psa10ResidPct":1400},110,{"psa10Price":1418,"psa10ResidPct":1383},69.99,{"psa10Price":1420,"psa10ResidPct":1230,"approx":4},67.22,{"psa10Price":1422,"psa10ResidPct":751},58,{"psa10Price":1424,"psa10ResidPct":1282},65.7,{"psa10Price":1426,"psa10ResidPct":1230,"approx":4},52.5,{"psa10Price":1428,"psa10ResidPct":843},84.55,{"psa10Price":1430,"psa10ResidPct":1314},344.54,{"psa10Price":1432,"psa10ResidPct":1433},348.12,4,{"psa10Price":1435,"psa10ResidPct":1436},672.33,-8,{"psa10Price":1438,"psa10ResidPct":1439},386.28,-23,[1441,1444,1448,1451,1454,1457,1460,1463,1466,1469,1472,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554],{"slug":1442,"label":1442,"era":1443},"151","sv",{"slug":1445,"label":1446,"era":1447},"ascended-heroes","Ascended Heroes","me",{"slug":1449,"label":1450,"era":7},"astral-radiance","Astral Radiance",{"slug":1452,"label":1453,"era":7},"battle-styles","Battle Styles",{"slug":1455,"label":1456,"era":1443},"black-bolt","Black Bolt",{"slug":1458,"label":1459,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1461,"label":1462,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1464,"label":1465,"era":7},"champion-s-path","Champion's Path",{"slug":1467,"label":1468,"era":1447},"chaos-rising","Chaos Rising",{"slug":1470,"label":1471,"era":7},"chilling-reign","Chilling Reign",{"slug":5,"label":6,"era":7},{"slug":1474,"label":1475,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1477,"label":1478,"era":1443},"destined-rivals","Destined Rivals",{"slug":1480,"label":1481,"era":7},"evolving-skies","Evolving Skies",{"slug":1483,"label":1484,"era":7},"fusion-strike","Fusion Strike",{"slug":1486,"label":1487,"era":1443},"journey-together","Journey Together",{"slug":1489,"label":1490,"era":7},"lost-origin","Lost Origin",{"slug":1492,"label":1493,"era":1447},"mega-evolution","Mega Evolution",{"slug":1495,"label":1496,"era":1443},"obsidian-flames","Obsidian Flames",{"slug":1498,"label":1499,"era":1443},"paldea-evolved","Paldea Evolved",{"slug":1501,"label":1502,"era":1443},"paldean-fates","Paldean Fates",{"slug":1504,"label":1505,"era":1443},"paradox-rift","Paradox Rift",{"slug":1507,"label":1508,"era":1447},"perfect-order","Perfect Order",{"slug":1510,"label":1511,"era":1447},"phantasmal-flames","Phantasmal Flames",{"slug":1513,"label":1514,"era":1447},"pitch-black","Pitch Black",{"slug":1516,"label":1517,"era":7},"pokemon-go","Pokemon GO",{"slug":1519,"label":1520,"era":1443},"prismatic-evolutions","Prismatic Evolutions",{"slug":1522,"label":1523,"era":7},"rebel-clash","Rebel Clash",{"slug":1525,"label":1526,"era":1443},"scarlet-violet","Scarlet & Violet",{"slug":1528,"label":1529,"era":7},"shining-fates","Shining Fates",{"slug":1531,"label":1532,"era":1443},"shrouded-fable","Shrouded Fable",{"slug":1534,"label":1535,"era":7},"silver-tempest","Silver Tempest",{"slug":1537,"label":1538,"era":1443},"stellar-crown","Stellar Crown",{"slug":1540,"label":1541,"era":1443},"surging-sparks","Surging Sparks",{"slug":1543,"label":1544,"era":7},"sword-shield","Sword & Shield",{"slug":1546,"label":1547,"era":1443},"temporal-forces","Temporal Forces",{"slug":1549,"label":1550,"era":1443},"twilight-masquerade","Twilight Masquerade",{"slug":1552,"label":1553,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1555,"label":1556,"era":1443},"white-flare","White Flare",[1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872],{"date":1559,"close":1560},"2025-12-10",6886.68,{"date":1562,"close":1563},"2025-12-11",6901,{"date":1565,"close":1566},"2025-12-12",6827.41,{"date":1568,"close":1569},"2025-12-15",6816.51,{"date":1571,"close":1572},"2025-12-16",6800.26,{"date":1574,"close":1575},"2025-12-17",6721.43,{"date":1577,"close":1578},"2025-12-18",6774.76,{"date":1580,"close":1581},"2025-12-19",6834.5,{"date":9,"close":1583},6878.49,{"date":15,"close":1585},6909.79,{"date":18,"close":1587},6932.05,{"date":25,"close":1589},6929.94,{"date":34,"close":1591},6905.74,{"date":37,"close":1593},6896.24,{"date":40,"close":1595},6845.5,{"date":46,"close":1597},6858.47,{"date":55,"close":1599},6902.05,{"date":58,"close":1601},6944.82,{"date":61,"close":1603},6920.93,{"date":64,"close":1605},6921.46,{"date":67,"close":1607},6966.28,{"date":77,"close":1609},6977.27,{"date":80,"close":1611},6963.74,{"date":83,"close":1613},6926.6,{"date":86,"close":1615},6944.47,{"date":89,"close":1617},6940.01,{"date":101,"close":1619},6796.86,{"date":104,"close":1621},6875.62,{"date":107,"close":1623},6913.35,{"date":110,"close":1625},6915.61,{"date":119,"close":1627},6950.23,{"date":122,"close":1629},6978.6,{"date":125,"close":1631},6978.03,{"date":128,"close":1633},6969.01,{"date":131,"close":1635},6939.03,{"date":140,"close":1637},6976.44,{"date":143,"close":1639},6917.81,{"date":146,"close":1641},6882.72,{"date":149,"close":1643},6798.4,{"date":152,"close":1645},6932.3,{"date":161,"close":1647},6964.82,{"date":164,"close":1649},6941.81,{"date":167,"close":1651},6941.47,{"date":170,"close":1653},6832.76,{"date":173,"close":1655},6836.17,{"date":185,"close":1657},6843.22,{"date":188,"close":1659},6881.31,{"date":191,"close":1661},6861.89,{"date":194,"close":1663},6909.51,{"date":203,"close":1665},6837.75,{"date":206,"close":1667},6890.07,{"date":209,"close":1669},6946.13,{"date":212,"close":1671},6908.86,{"date":215,"close":1673},6878.88,{"date":224,"close":1675},6881.62,{"date":227,"close":1677},6816.63,{"date":230,"close":1679},6869.5,{"date":233,"close":1681},6830.71,{"date":236,"close":1683},6740.02,{"date":245,"close":1685},6795.99,{"date":248,"close":1687},6781.48,{"date":251,"close":1689},6775.8,{"date":254,"close":1691},6672.62,{"date":257,"close":1693},6632.19,{"date":266,"close":1695},6699.38,{"date":269,"close":1697},6716.09,{"date":272,"close":1699},6624.7,{"date":275,"close":1701},6606.49,{"date":278,"close":1703},6506.48,{"date":287,"close":1705},6581,{"date":290,"close":1707},6556.37,{"date":293,"close":1709},6591.9,{"date":296,"close":1711},6477.16,{"date":299,"close":1713},6368.85,{"date":308,"close":1715},6343.72,{"date":311,"close":1717},6528.52,{"date":314,"close":1719},6575.32,{"date":317,"close":1721},6582.69,{"date":329,"close":1723},6611.83,{"date":332,"close":1725},6616.85,{"date":335,"close":1727},6782.81,{"date":338,"close":1729},6824.66,{"date":341,"close":1731},6816.89,{"date":350,"close":1733},6886.24,{"date":353,"close":1735},6967.38,{"date":356,"close":1737},7022.95,{"date":359,"close":1739},7041.28,{"date":362,"close":1741},7126.06,{"date":371,"close":1743},7109.14,{"date":374,"close":1745},7064.01,{"date":377,"close":1747},7137.9,{"date":380,"close":1749},7108.4,{"date":383,"close":1751},7165.08,{"date":392,"close":1753},7173.91,{"date":395,"close":1755},7138.8,{"date":398,"close":1757},7135.95,{"date":401,"close":1759},7209.01,{"date":404,"close":1761},7230.12,{"date":413,"close":1763},7200.75,{"date":416,"close":1765},7259.22,{"date":419,"close":1767},7365.12,{"date":422,"close":1769},7337.11,{"date":425,"close":1771},7398.93,{"date":434,"close":1773},7412.84,{"date":437,"close":1775},7400.96,{"date":440,"close":1777},7444.25,{"date":443,"close":1779},7501.24,{"date":446,"close":1781},7408.5,{"date":455,"close":1783},7403.05,{"date":458,"close":1785},7353.61,{"date":461,"close":1787},7432.97,{"date":464,"close":1789},7445.72,{"date":467,"close":1791},7473.47,{"date":479,"close":1793},7519.12,{"date":482,"close":1795},7520.36,{"date":485,"close":1797},7563.63,{"date":488,"close":1799},7580.06,{"date":497,"close":1801},7599.96,{"date":500,"close":1803},7609.78,{"date":503,"close":1805},7553.68,{"date":506,"close":1807},7584.31,{"date":509,"close":1809},7383.74,{"date":518,"close":1811},7405.73,{"date":521,"close":1813},7386.65,{"date":524,"close":1815},7266.99,{"date":527,"close":1817},7394.3,{"date":530,"close":1819},7431.46,{"date":539,"close":1821},7554.29,{"date":542,"close":1823},7511.35,{"date":545,"close":1825},7420.1,{"date":548,"close":1827},7500.58,{"date":560,"close":1829},7472.79,{"date":563,"close":1831},7365.46,{"date":566,"close":1833},7358.22,{"date":569,"close":1835},7357.49,{"date":572,"close":1837},7354.02,{"date":581,"close":1839},7440.43,{"date":584,"close":1841},7499.36,{"date":587,"close":1843},7483.23,{"date":590,"close":1845},7483.24,{"date":602,"close":1847},7537.43,{"date":605,"close":1849},7503.85,{"date":608,"close":1851},7482.71,{"date":611,"close":1853},7543.64,{"date":614,"close":1855},7575.39,{"date":623,"close":1857},7515.34,{"date":626,"close":1859},7543.59,{"date":629,"close":1861},7572.4,{"date":632,"close":1863},7533.77,{"date":635,"close":1865},7457.69,{"date":644,"close":1867},7443.28,{"date":646,"close":1869},7509.2,{"date":649,"close":1871},7498.96,{"date":652,"close":1873},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1875,"sealed":3090},{"n1":1876,"n3":2252,"n20":2664},[1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1898,1900,1902,1904,1906,1908,1909,1910,1911,1913,1915,1917,1918,1919,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1939,1941,1943,1944,1946,1947,1949,1951,1953,1955,1957,1959,1960,1962,1964,1966,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2007,2009,2011,2013,2015,2017,2019,2020,2022,2024,2026,2028,2030,2031,2033,2035,2037,2039,2041,2043,2045,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2128,2130,2132,2134,2135,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2171,2173,2175,2177,2178,2180,2182,2184,2186,2188,2190,2191,2193,2195,2197,2199,2201,2203,2205,2206,2207,2209,2211,2212,2214,2216,2218,2220,2221,2222,2224,2225,2227,2228,2229,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251],{"date":9,"value":1878},176.59,{"date":15,"value":1880},178.82,{"date":18,"value":1882},181.04,{"date":22,"value":1884},179.88,{"date":25,"value":1886},178.71,{"date":28,"value":1888},178.33,{"date":31,"value":1890},177.95,{"date":34,"value":1892},177.73,{"date":37,"value":1894},177.51,{"date":40,"value":1896},177.05,{"date":43,"value":1878},{"date":46,"value":1899},176.87,{"date":49,"value":1901},177.15,{"date":52,"value":1903},177.17,{"date":55,"value":1905},177.18,{"date":58,"value":1907},177.35,{"date":61,"value":1894},{"date":64,"value":1892},{"date":67,"value":1890},{"date":70,"value":1912},178.29,{"date":74,"value":1914},178.62,{"date":77,"value":1916},178.67,{"date":80,"value":1886},{"date":83,"value":1884},{"date":86,"value":1882},{"date":89,"value":1921},181.13,{"date":92,"value":1923},181.22,{"date":95,"value":1925},181.71,{"date":98,"value":1927},182.2,{"date":101,"value":1929},182.38,{"date":104,"value":1931},182.55,{"date":107,"value":1933},183.49,{"date":110,"value":1935},187.66,{"date":113,"value":1937},189.48,{"date":116,"value":1937},{"date":119,"value":1940},190.01,{"date":122,"value":1942},190.9,{"date":125,"value":1942},{"date":128,"value":1945},191,{"date":131,"value":1945},{"date":134,"value":1948},191.67,{"date":137,"value":1950},192.13,{"date":140,"value":1952},192.14,{"date":143,"value":1954},192.15,{"date":146,"value":1956},192.43,{"date":149,"value":1958},198.93,{"date":152,"value":1958},{"date":155,"value":1961},201.28,{"date":158,"value":1963},203.04,{"date":161,"value":1965},204.06,{"date":164,"value":1965},{"date":167,"value":1968},204.38,{"date":170,"value":1970},205.01,{"date":173,"value":1972},205.27,{"date":176,"value":1974},207.91,{"date":179,"value":1976},209.79,{"date":182,"value":1978},210.03,{"date":185,"value":1980},210.36,{"date":188,"value":1982},210.37,{"date":191,"value":1984},210.44,{"date":194,"value":1986},210.68,{"date":197,"value":1986},{"date":200,"value":1989},210.85,{"date":203,"value":1991},211.05,{"date":206,"value":1993},211.16,{"date":209,"value":1995},211.38,{"date":212,"value":1997},211.42,{"date":215,"value":1999},211.46,{"date":218,"value":2001},211.58,{"date":221,"value":2003},211.6,{"date":224,"value":2005},211.61,{"date":227,"value":2005},{"date":230,"value":2008},211.68,{"date":233,"value":2010},213.06,{"date":236,"value":2012},214.46,{"date":239,"value":2014},214.96,{"date":242,"value":2016},215.06,{"date":245,"value":2018},215.15,{"date":248,"value":2018},{"date":251,"value":2021},215.26,{"date":254,"value":2023},215.31,{"date":257,"value":2025},215.67,{"date":260,"value":2027},216.46,{"date":263,"value":2029},216.95,{"date":266,"value":2029},{"date":269,"value":2032},217.22,{"date":272,"value":2034},217.45,{"date":275,"value":2036},218.51,{"date":278,"value":2038},218.83,{"date":281,"value":2040},219.84,{"date":284,"value":2042},219.94,{"date":287,"value":2044},220.49,{"date":290,"value":2044},{"date":293,"value":2047},221.77,{"date":296,"value":2049},222.37,{"date":299,"value":2051},222.71,{"date":302,"value":2053},223.26,{"date":305,"value":2055},223.5,{"date":308,"value":2057},223.99,{"date":311,"value":2059},224.92,{"date":314,"value":2061},225.16,{"date":317,"value":2063},226.59,{"date":320,"value":2065},226.63,{"date":323,"value":2067},226.88,{"date":326,"value":2069},227.02,{"date":329,"value":2071},228.81,{"date":332,"value":2073},228.95,{"date":335,"value":2075},229.11,{"date":338,"value":2077},229.14,{"date":341,"value":2079},229.41,{"date":344,"value":2081},229.46,{"date":347,"value":2083},229.71,{"date":350,"value":2085},229.74,{"date":353,"value":2087},229.76,{"date":356,"value":2089},229.85,{"date":359,"value":2091},229.92,{"date":362,"value":2093},229.93,{"date":365,"value":2095},230.05,{"date":368,"value":2095},{"date":371,"value":2098},230.13,{"date":374,"value":2100},230.17,{"date":377,"value":2102},230.34,{"date":380,"value":2104},230.45,{"date":383,"value":2106},231.57,{"date":386,"value":2108},231.81,{"date":389,"value":2110},233.64,{"date":392,"value":2112},233.99,{"date":395,"value":2114},235.22,{"date":398,"value":2116},236.77,{"date":401,"value":2118},237.18,{"date":404,"value":2120},237.8,{"date":407,"value":2122},237.86,{"date":410,"value":2124},238.19,{"date":413,"value":2126},238.37,{"date":416,"value":2126},{"date":419,"value":2129},238.93,{"date":422,"value":2131},239.14,{"date":425,"value":2133},240.27,{"date":428,"value":2133},{"date":431,"value":2133},{"date":434,"value":2137},241.53,{"date":437,"value":2139},242.95,{"date":440,"value":2141},243.77,{"date":443,"value":2143},244.84,{"date":446,"value":2145},245.53,{"date":449,"value":2147},245.81,{"date":452,"value":2149},245.94,{"date":455,"value":2151},245.99,{"date":458,"value":2153},248.12,{"date":461,"value":2155},248.7,{"date":464,"value":2157},248.77,{"date":467,"value":2159},248.8,{"date":470,"value":2161},251.36,{"date":473,"value":2163},251.62,{"date":476,"value":2165},256.37,{"date":479,"value":2167},261.55,{"date":482,"value":2169},261.79,{"date":485,"value":2169},{"date":488,"value":2172},262.85,{"date":491,"value":2174},264.47,{"date":494,"value":2176},266.46,{"date":497,"value":2176},{"date":500,"value":2179},268.82,{"date":503,"value":2181},274.34,{"date":506,"value":2183},283.2,{"date":509,"value":2185},305.42,{"date":512,"value":2187},311.6,{"date":515,"value":2189},317.41,{"date":518,"value":2189},{"date":521,"value":2192},333.25,{"date":524,"value":2194},337.63,{"date":527,"value":2196},337.78,{"date":530,"value":2198},351.07,{"date":533,"value":2200},368.45,{"date":536,"value":2202},373.4,{"date":539,"value":2204},373.6,{"date":542,"value":2204},{"date":545,"value":2204},{"date":548,"value":2208},375.92,{"date":551,"value":2210},375.98,{"date":554,"value":2210},{"date":557,"value":2213},381.03,{"date":560,"value":2215},382.44,{"date":563,"value":2217},387.28,{"date":566,"value":2219},395.84,{"date":569,"value":2219},{"date":572,"value":2219},{"date":575,"value":2223},402.38,{"date":578,"value":2223},{"date":581,"value":2226},402.58,{"date":584,"value":2226},{"date":587,"value":2226},{"date":590,"value":2230},409.96,{"date":593,"value":2230},{"date":596,"value":2230},{"date":599,"value":2230},{"date":602,"value":2230},{"date":605,"value":2230},{"date":608,"value":2230},{"date":611,"value":2230},{"date":614,"value":2230},{"date":617,"value":2230},{"date":620,"value":2230},{"date":623,"value":2230},{"date":626,"value":2230},{"date":629,"value":2230},{"date":632,"value":2230},{"date":635,"value":2230},{"date":638,"value":2230},{"date":641,"value":2230},{"date":644,"value":2230},{"date":646,"value":2230},{"date":649,"value":2230},{"date":652,"value":2230},[2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2613,2615,2617,2619,2621,2623,2624,2626,2627,2629,2631,2633,2634,2635,2636,2638,2640,2642,2643,2645,2646,2647,2648,2649,2651,2652,2653,2654,2656,2657,2659,2660,2662],{"date":9,"value":2254},455.67,{"date":15,"value":2256},460.98,{"date":18,"value":2258},466.27,{"date":22,"value":2260},463.69,{"date":25,"value":2262},461.09,{"date":28,"value":2264},460.62,{"date":31,"value":2266},459.58,{"date":34,"value":2268},458.94,{"date":37,"value":2270},458.3,{"date":40,"value":2272},456.99,{"date":43,"value":2254},{"date":46,"value":2275},455.95,{"date":49,"value":2277},456.23,{"date":52,"value":2279},455.74,{"date":55,"value":2281},455.6,{"date":58,"value":2283},455.81,{"date":61,"value":2285},456,{"date":64,"value":2287},455.92,{"date":67,"value":2289},455.84,{"date":70,"value":2291},456.31,{"date":74,"value":2293},456.76,{"date":77,"value":2295},457.01,{"date":80,"value":2297},457.25,{"date":83,"value":2299},458.34,{"date":86,"value":2301},459.42,{"date":89,"value":2303},459.53,{"date":92,"value":2305},459.64,{"date":95,"value":2307},459.81,{"date":98,"value":2309},459.97,{"date":101,"value":2311},460,{"date":104,"value":2313},460.61,{"date":107,"value":2315},461.66,{"date":110,"value":2317},465.83,{"date":113,"value":2319},467.65,{"date":116,"value":2321},467.68,{"date":119,"value":2323},468.58,{"date":122,"value":2325},469.85,{"date":125,"value":2327},470.05,{"date":128,"value":2329},471.62,{"date":131,"value":2331},472.53,{"date":134,"value":2333},473.42,{"date":137,"value":2335},474.18,{"date":140,"value":2337},474.28,{"date":143,"value":2339},474.29,{"date":146,"value":2341},475.08,{"date":149,"value":2343},487.86,{"date":152,"value":2345},488.1,{"date":155,"value":2347},492.06,{"date":158,"value":2349},494,{"date":161,"value":2351},495.88,{"date":164,"value":2353},496.61,{"date":167,"value":2355},497.23,{"date":170,"value":2357},497.86,{"date":173,"value":2359},499.45,{"date":176,"value":2361},505.11,{"date":179,"value":2363},507.63,{"date":182,"value":2365},508.88,{"date":185,"value":2367},510.97,{"date":188,"value":2369},511.33,{"date":191,"value":2371},511.7,{"date":194,"value":2373},512.4,{"date":197,"value":2375},512.44,{"date":200,"value":2377},512.8,{"date":203,"value":2379},513.15,{"date":206,"value":2381},513.33,{"date":209,"value":2383},513.57,{"date":212,"value":2385},513.76,{"date":215,"value":2387},514.05,{"date":218,"value":2389},514.52,{"date":221,"value":2391},514.81,{"date":224,"value":2393},515.06,{"date":227,"value":2395},515.19,{"date":230,"value":2397},515.39,{"date":233,"value":2399},516.77,{"date":236,"value":2401},519.74,{"date":239,"value":2403},520.66,{"date":242,"value":2405},522.24,{"date":245,"value":2407},523.63,{"date":248,"value":2409},524.12,{"date":251,"value":2411},524.72,{"date":254,"value":2413},525.01,{"date":257,"value":2415},525.39,{"date":260,"value":2417},526.45,{"date":263,"value":2419},527.18,{"date":266,"value":2421},528.17,{"date":269,"value":2423},528.46,{"date":272,"value":2425},528.77,{"date":275,"value":2427},530.37,{"date":278,"value":2429},530.75,{"date":281,"value":2431},531.91,{"date":284,"value":2433},532.27,{"date":287,"value":2435},533.58,{"date":290,"value":2437},535.29,{"date":293,"value":2439},536.76,{"date":296,"value":2441},538.52,{"date":299,"value":2443},541.33,{"date":302,"value":2445},547.14,{"date":305,"value":2447},551.55,{"date":308,"value":2449},560.19,{"date":311,"value":2451},564.63,{"date":314,"value":2453},579.42,{"date":317,"value":2455},588.46,{"date":320,"value":2457},588.75,{"date":323,"value":2459},589.31,{"date":326,"value":2461},590.13,{"date":329,"value":2463},592.97,{"date":332,"value":2465},595.35,{"date":335,"value":2467},596.01,{"date":338,"value":2469},597.02,{"date":341,"value":2471},597.71,{"date":344,"value":2473},598.29,{"date":347,"value":2475},599.48,{"date":350,"value":2477},599.99,{"date":353,"value":2479},600.78,{"date":356,"value":2481},601.45,{"date":359,"value":2483},601.94,{"date":362,"value":2485},602.72,{"date":365,"value":2487},605.49,{"date":368,"value":2489},606.01,{"date":371,"value":2491},607.12,{"date":374,"value":2493},610.92,{"date":377,"value":2495},616.72,{"date":380,"value":2497},617.62,{"date":383,"value":2499},620.9,{"date":386,"value":2501},621.84,{"date":389,"value":2503},628,{"date":392,"value":2505},635.28,{"date":395,"value":2507},649.78,{"date":398,"value":2509},654.94,{"date":401,"value":2511},655.73,{"date":404,"value":2513},666.14,{"date":407,"value":2515},667.08,{"date":410,"value":2517},669.06,{"date":413,"value":2519},673.31,{"date":416,"value":2521},678.02,{"date":419,"value":2523},681.15,{"date":422,"value":2525},683.48,{"date":425,"value":2527},686.5,{"date":428,"value":2529},688.55,{"date":431,"value":2531},689.18,{"date":434,"value":2533},691.28,{"date":437,"value":2535},693.87,{"date":440,"value":2537},695.43,{"date":443,"value":2539},696.8,{"date":446,"value":2541},699.47,{"date":449,"value":2543},700.78,{"date":452,"value":2545},703.75,{"date":455,"value":2547},705.04,{"date":458,"value":2549},708.8,{"date":461,"value":2551},713.37,{"date":464,"value":2553},714.32,{"date":467,"value":2555},715.82,{"date":470,"value":2557},718.67,{"date":473,"value":2559},719.84,{"date":476,"value":2561},727.75,{"date":479,"value":2563},736.8,{"date":482,"value":2565},736.99,{"date":485,"value":2567},737.07,{"date":488,"value":2569},738.64,{"date":491,"value":2571},741.03,{"date":494,"value":2573},744.31,{"date":497,"value":2575},745.69,{"date":500,"value":2577},756.28,{"date":503,"value":2579},761.57,{"date":506,"value":2581},770.7,{"date":509,"value":2583},790.12,{"date":512,"value":2585},796.53,{"date":515,"value":2587},806.13,{"date":518,"value":2589},807.18,{"date":521,"value":2591},825.85,{"date":524,"value":2593},834.19,{"date":527,"value":2595},838.81,{"date":530,"value":2597},852.43,{"date":533,"value":2599},870.58,{"date":536,"value":2601},882.95,{"date":539,"value":2603},884.81,{"date":542,"value":2605},886.55,{"date":545,"value":2607},890.9,{"date":548,"value":2609},893.38,{"date":551,"value":2611},905.4,{"date":554,"value":2611},{"date":557,"value":2614},910.45,{"date":560,"value":2616},912.53,{"date":563,"value":2618},917.37,{"date":566,"value":2620},925.93,{"date":569,"value":2622},928.69,{"date":572,"value":2622},{"date":575,"value":2625},935.23,{"date":578,"value":2625},{"date":581,"value":2628},937.44,{"date":584,"value":2630},942.44,{"date":587,"value":2632},944.84,{"date":590,"value":918},{"date":593,"value":918},{"date":596,"value":918},{"date":599,"value":2637},957.13,{"date":602,"value":2639},957.58,{"date":605,"value":2641},957.71,{"date":608,"value":2641},{"date":611,"value":2644},957.22,{"date":614,"value":2644},{"date":617,"value":2644},{"date":620,"value":2644},{"date":623,"value":2644},{"date":626,"value":2650},957.2,{"date":629,"value":2650},{"date":632,"value":920},{"date":635,"value":920},{"date":638,"value":2655},956.68,{"date":641,"value":2655},{"date":644,"value":2658},955.89,{"date":646,"value":2658},{"date":649,"value":2661},955.57,{"date":652,"value":2663},955.12,[2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088],{"date":15,"value":2666},1090.29,{"date":18,"value":2668},1089.46,{"date":22,"value":2670},1087.95,{"date":25,"value":2672},1086.42,{"date":28,"value":2674},1087.15,{"date":31,"value":2676},1087.28,{"date":34,"value":2678},1088.71,{"date":37,"value":2680},1088.66,{"date":40,"value":2682},1087.93,{"date":43,"value":2684},1087,{"date":46,"value":2684},{"date":49,"value":2687},1087.08,{"date":52,"value":2689},1087.04,{"date":55,"value":2691},1087.65,{"date":58,"value":2693},1087.78,{"date":61,"value":2695},1088.31,{"date":64,"value":2697},1088.64,{"date":67,"value":2699},1089.15,{"date":70,"value":2701},1090.22,{"date":74,"value":2703},1090.78,{"date":77,"value":2705},1091.74,{"date":80,"value":2707},1092.36,{"date":83,"value":2709},1093.63,{"date":86,"value":2711},1094.85,{"date":89,"value":2713},1095.7,{"date":92,"value":2715},1096.17,{"date":95,"value":2717},1097.06,{"date":98,"value":2719},1097.89,{"date":101,"value":2721},1098.27,{"date":104,"value":2723},1099.1,{"date":107,"value":2725},1101.08,{"date":110,"value":2727},1106.88,{"date":113,"value":2729},1110.36,{"date":116,"value":2731},1111.85,{"date":119,"value":2733},1113.62,{"date":122,"value":2735},1115.48,{"date":125,"value":2737},1117.51,{"date":128,"value":2739},1120.44,{"date":131,"value":2741},1122.25,{"date":134,"value":2743},1124.43,{"date":137,"value":2745},1127.42,{"date":140,"value":2747},1128.84,{"date":143,"value":2749},1130.47,{"date":146,"value":2751},1132.04,{"date":149,"value":2753},1145.81,{"date":152,"value":2755},1147.39,{"date":155,"value":2757},1153.53,{"date":158,"value":2759},1159.49,{"date":161,"value":2761},1162.55,{"date":164,"value":2763},1165.68,{"date":167,"value":2765},1168.35,{"date":170,"value":2767},1169.71,{"date":173,"value":2769},1172.14,{"date":176,"value":2771},1181.04,{"date":179,"value":2773},1184.88,{"date":182,"value":2775},1187.23,{"date":185,"value":2777},1194.44,{"date":188,"value":2779},1195.8,{"date":191,"value":2781},1198.57,{"date":194,"value":2783},1200.49,{"date":197,"value":2785},1201.95,{"date":200,"value":2787},1203.63,{"date":203,"value":2789},1205.07,{"date":206,"value":2791},1206.24,{"date":209,"value":2793},1207.01,{"date":212,"value":2795},1211.75,{"date":215,"value":2797},1214.21,{"date":218,"value":2799},1218.02,{"date":221,"value":2801},1219.47,{"date":224,"value":2803},1220.63,{"date":227,"value":2805},1222.33,{"date":230,"value":2807},1223.54,{"date":233,"value":2809},1227.89,{"date":236,"value":2811},1231.96,{"date":239,"value":2813},1234.42,{"date":242,"value":2815},1238.5,{"date":245,"value":2817},1241.22,{"date":248,"value":2819},1243.49,{"date":251,"value":2821},1245.74,{"date":254,"value":2823},1246.99,{"date":257,"value":2825},1250.69,{"date":260,"value":2827},1253.61,{"date":263,"value":2829},1256.1,{"date":266,"value":2831},1258.44,{"date":269,"value":2833},1261.15,{"date":272,"value":2835},1262.96,{"date":275,"value":2837},1269.88,{"date":278,"value":2839},1274.21,{"date":281,"value":2841},1277.45,{"date":284,"value":2843},1280.38,{"date":287,"value":2845},1283.19,{"date":290,"value":2847},1291.12,{"date":293,"value":2849},1294.44,{"date":296,"value":2851},1298.87,{"date":299,"value":2853},1305.43,{"date":302,"value":2855},1315.87,{"date":305,"value":2857},1323.87,{"date":308,"value":2859},1335.55,{"date":311,"value":2861},1345.05,{"date":314,"value":2863},1370.42,{"date":317,"value":2865},1387.9,{"date":320,"value":2867},1394.23,{"date":323,"value":2869},1403.06,{"date":326,"value":2871},1410.49,{"date":329,"value":2873},1420.75,{"date":332,"value":2875},1429.76,{"date":335,"value":2877},1435.87,{"date":338,"value":2879},1440.42,{"date":341,"value":2881},1444.13,{"date":344,"value":2883},1451.12,{"date":347,"value":2885},1457.23,{"date":350,"value":2887},1461.12,{"date":353,"value":2889},1468.26,{"date":356,"value":2891},1478.86,{"date":359,"value":2893},1481.86,{"date":362,"value":2895},1485.58,{"date":365,"value":2897},1496.96,{"date":368,"value":2899},1502.46,{"date":371,"value":2901},1514.53,{"date":374,"value":2903},1522.8,{"date":377,"value":2905},1535.55,{"date":380,"value":2907},1542.81,{"date":383,"value":2909},1556.41,{"date":386,"value":2911},1566.17,{"date":389,"value":2913},1584.78,{"date":392,"value":2915},1599.03,{"date":395,"value":2917},1621.95,{"date":398,"value":2919},1633.86,{"date":401,"value":2921},1645.4,{"date":404,"value":2923},1664.92,{"date":407,"value":2925},1669.71,{"date":410,"value":2927},1675.89,{"date":413,"value":2929},1682.31,{"date":416,"value":2931},1689.17,{"date":419,"value":2933},1693.42,{"date":422,"value":2935},1702.6,{"date":425,"value":2937},1707.68,{"date":428,"value":2939},1713.51,{"date":431,"value":2941},1716.81,{"date":434,"value":2943},1722.38,{"date":437,"value":2945},1726.75,{"date":440,"value":2947},1733.74,{"date":443,"value":2949},1736.9,{"date":446,"value":2951},1743.19,{"date":449,"value":2953},1746.5,{"date":452,"value":2955},1752.1,{"date":455,"value":2957},1755.55,{"date":458,"value":2959},1763.81,{"date":461,"value":2961},1771.11,{"date":464,"value":2963},1775.78,{"date":467,"value":2965},1781.51,{"date":470,"value":2967},1792.96,{"date":473,"value":2969},1802.48,{"date":476,"value":2971},1813.11,{"date":479,"value":2973},1828,{"date":482,"value":2975},1835.75,{"date":485,"value":2977},1837.72,{"date":488,"value":2979},1841.96,{"date":491,"value":2981},1845.84,{"date":494,"value":2983},1852.06,{"date":497,"value":2985},1857.62,{"date":500,"value":2987},1870.35,{"date":503,"value":2989},1878.69,{"date":506,"value":2991},1890.45,{"date":509,"value":2993},1913.62,{"date":512,"value":2995},1924.42,{"date":515,"value":2997},1938.59,{"date":518,"value":2999},1941.88,{"date":521,"value":3001},1962.46,{"date":524,"value":3003},1974.29,{"date":527,"value":3005},1980.78,{"date":530,"value":3007},1998.02,{"date":533,"value":3009},2024.56,{"date":536,"value":3011},2039.23,{"date":539,"value":3013},2043.3,{"date":542,"value":3015},2057.46,{"date":545,"value":3017},2065.57,{"date":548,"value":3019},2075.56,{"date":551,"value":3021},2094.28,{"date":554,"value":3023},2097.2,{"date":557,"value":3025},2106.33,{"date":560,"value":3027},2110.86,{"date":563,"value":3029},2121.17,{"date":566,"value":3031},2135.79,{"date":569,"value":3033},2140.52,{"date":572,"value":3035},2144,{"date":575,"value":3037},2156.37,{"date":578,"value":3039},2157.5,{"date":581,"value":3041},2162.07,{"date":584,"value":3043},2173.36,{"date":587,"value":3045},2178.96,{"date":590,"value":3047},2203.13,{"date":593,"value":3049},2203.54,{"date":596,"value":3051},2206.53,{"date":599,"value":3053},2205.05,{"date":602,"value":3055},2204.95,{"date":605,"value":3057},2206.7,{"date":608,"value":3059},2206.86,{"date":611,"value":3061},2205.98,{"date":614,"value":3063},2205.35,{"date":617,"value":3065},2204.92,{"date":620,"value":3067},2201.12,{"date":623,"value":3069},2200.91,{"date":626,"value":3071},2198.72,{"date":629,"value":3073},2194.73,{"date":632,"value":3075},2193.2,{"date":635,"value":3077},2191.57,{"date":638,"value":3079},2187.69,{"date":641,"value":3081},2186.47,{"date":644,"value":3083},2181.04,{"date":646,"value":3085},2178.67,{"date":649,"value":3087},2172.96,{"date":652,"value":3089},2170.88,{"elite_trainer_box":3091,"booster_pack":3486},{"label":3092,"series":3093},"ETB",[3094,3096,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3128,3130,3132,3134,3136,3138,3139,3141,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3163,3164,3166,3168,3170,3172,3174,3176,3178,3179,3180,3181,3183,3185,3186,3188,3190,3192,3194,3196,3198,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3263,3265,3267,3269,3271,3273,3274,3276,3278,3280,3282,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3336,3338,3340,3342,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3414,3415,3417,3419,3420,3421,3423,3425,3426,3428,3430,3432,3433,3435,3437,3439,3441,3443,3445,3447,3449,3450,3452,3454,3456,3458,3459,3461,3462,3463,3465,3467,3469,3471,3473,3474,3475,3476,3478,3480,3482,3484],{"date":9,"value":3095},206.08,{"date":15,"value":1303},{"date":18,"value":3098},207.09,{"date":22,"value":3100},207.89,{"date":25,"value":3102},208.73,{"date":28,"value":3104},209.83,{"date":31,"value":3106},211.06,{"date":34,"value":3108},212.53,{"date":37,"value":3110},212.13,{"date":40,"value":3112},215.04,{"date":43,"value":3114},216.07,{"date":46,"value":3116},216.41,{"date":49,"value":3118},218.38,{"date":52,"value":3120},219.76,{"date":55,"value":3122},219.17,{"date":58,"value":3124},221.46,{"date":61,"value":3126},221.53,{"date":64,"value":3126},{"date":67,"value":3129},222.53,{"date":70,"value":3131},223.43,{"date":74,"value":3133},223.12,{"date":77,"value":3135},224.51,{"date":80,"value":3137},224.64,{"date":83,"value":3137},{"date":86,"value":3140},225.71,{"date":89,"value":2063},{"date":92,"value":3143},226.24,{"date":95,"value":3145},228.75,{"date":98,"value":3147},230.95,{"date":101,"value":3149},231.12,{"date":104,"value":3151},234.23,{"date":107,"value":3153},234.68,{"date":110,"value":3155},234.69,{"date":113,"value":3157},235.71,{"date":116,"value":3159},236.7,{"date":119,"value":3161},236.36,{"date":122,"value":3157},{"date":125,"value":3159},{"date":128,"value":3165},240.14,{"date":131,"value":3167},242.21,{"date":134,"value":3169},242.26,{"date":137,"value":3171},243.46,{"date":140,"value":3173},246.75,{"date":143,"value":3175},247.26,{"date":146,"value":3177},248.78,{"date":149,"value":3173},{"date":152,"value":3177},{"date":155,"value":3177},{"date":158,"value":3182},251.16,{"date":161,"value":3184},250.42,{"date":164,"value":3182},{"date":167,"value":3187},251.74,{"date":170,"value":3189},251.27,{"date":173,"value":3191},248.58,{"date":176,"value":3193},247.75,{"date":179,"value":3195},246.6,{"date":182,"value":3197},248.04,{"date":185,"value":3193},{"date":188,"value":3200},248.68,{"date":191,"value":3202},249.97,{"date":194,"value":3204},249.09,{"date":197,"value":3206},256.09,{"date":200,"value":3208},252.12,{"date":203,"value":3210},258.01,{"date":206,"value":3212},260.62,{"date":209,"value":3214},258.48,{"date":212,"value":3216},263.87,{"date":215,"value":3218},265.07,{"date":218,"value":3220},269.43,{"date":221,"value":3222},276.75,{"date":224,"value":3224},286.5,{"date":227,"value":3226},278.76,{"date":230,"value":3228},298.58,{"date":233,"value":3230},291.66,{"date":236,"value":3232},296.09,{"date":239,"value":3234},301.86,{"date":242,"value":3236},301.5,{"date":245,"value":3238},301.06,{"date":248,"value":3240},301.55,{"date":251,"value":3236},{"date":254,"value":3243},303.35,{"date":257,"value":3245},302.12,{"date":260,"value":3247},304.1,{"date":263,"value":3249},305.54,{"date":266,"value":3251},307.49,{"date":269,"value":3253},309.81,{"date":272,"value":3255},308.21,{"date":275,"value":3257},309.49,{"date":278,"value":3259},309.28,{"date":281,"value":3261},309.33,{"date":284,"value":3261},{"date":287,"value":3264},313.14,{"date":290,"value":3266},312.31,{"date":293,"value":3268},314.87,{"date":296,"value":3270},313.77,{"date":299,"value":3272},313.96,{"date":302,"value":3272},{"date":305,"value":3275},315.38,{"date":308,"value":3277},314.3,{"date":311,"value":3279},317.9,{"date":314,"value":3281},317.14,{"date":317,"value":3279},{"date":320,"value":3284},315.62,{"date":323,"value":3286},321.44,{"date":326,"value":3288},322.13,{"date":329,"value":3290},321.09,{"date":332,"value":3292},323.23,{"date":335,"value":3294},323.2,{"date":338,"value":3296},323.29,{"date":341,"value":3298},320.07,{"date":344,"value":3300},319.52,{"date":347,"value":3302},318.58,{"date":350,"value":3304},316.04,{"date":353,"value":3306},314.36,{"date":356,"value":3308},315.59,{"date":359,"value":3310},315.55,{"date":362,"value":3312},315.63,{"date":365,"value":3314},315.39,{"date":368,"value":3316},315.46,{"date":371,"value":3318},315.67,{"date":374,"value":3320},315.51,{"date":377,"value":3322},307.73,{"date":380,"value":3324},310.03,{"date":383,"value":3326},306.53,{"date":386,"value":3328},298.59,{"date":389,"value":3330},297.18,{"date":392,"value":3332},297.22,{"date":395,"value":3334},296.53,{"date":398,"value":3334},{"date":401,"value":3337},295.08,{"date":404,"value":3339},294.11,{"date":407,"value":3341},294.76,{"date":410,"value":3337},{"date":413,"value":3344},304.75,{"date":416,"value":3346},319.76,{"date":419,"value":3348},322.12,{"date":422,"value":3350},325.31,{"date":425,"value":3352},334.34,{"date":428,"value":3354},334.77,{"date":431,"value":3356},334.54,{"date":434,"value":3358},336.25,{"date":437,"value":3360},340.32,{"date":440,"value":3362},342.64,{"date":443,"value":3362},{"date":446,"value":3365},344.02,{"date":449,"value":3367},345.01,{"date":452,"value":3369},338.37,{"date":455,"value":3371},324.13,{"date":458,"value":3373},327.26,{"date":461,"value":3375},329.13,{"date":464,"value":3377},329.37,{"date":467,"value":3379},331.38,{"date":470,"value":3381},328.54,{"date":473,"value":3383},327.66,{"date":476,"value":3385},320.57,{"date":479,"value":3387},316.25,{"date":482,"value":3389},326.89,{"date":485,"value":3389},{"date":488,"value":3392},334.9,{"date":491,"value":3394},334.1,{"date":494,"value":3396},333.77,{"date":497,"value":3398},328.65,{"date":500,"value":3400},324.06,{"date":503,"value":3402},332.7,{"date":506,"value":3404},338.49,{"date":509,"value":3406},340.53,{"date":512,"value":3408},340.42,{"date":515,"value":3410},341.35,{"date":518,"value":3412},349.79,{"date":521,"value":3412},{"date":524,"value":3412},{"date":527,"value":3416},346.87,{"date":530,"value":3418},344.27,{"date":533,"value":3418},{"date":536,"value":3418},{"date":539,"value":3422},344.47,{"date":542,"value":3424},343.89,{"date":545,"value":3424},{"date":548,"value":3427},343.93,{"date":551,"value":3429},344.25,{"date":554,"value":3431},344.65,{"date":557,"value":3431},{"date":560,"value":3434},343.45,{"date":563,"value":3436},342.05,{"date":566,"value":3438},339.54,{"date":569,"value":3440},339.5,{"date":572,"value":3442},339.9,{"date":575,"value":3444},339.72,{"date":578,"value":3446},339.32,{"date":581,"value":3448},336.74,{"date":584,"value":3448},{"date":587,"value":3451},336.54,{"date":590,"value":3453},337.13,{"date":593,"value":3455},336.21,{"date":596,"value":3457},335.41,{"date":599,"value":3457},{"date":602,"value":3460},335.11,{"date":605,"value":3460},{"date":608,"value":3460},{"date":611,"value":3464},335.49,{"date":614,"value":3466},334.98,{"date":617,"value":3468},335.3,{"date":620,"value":3470},335.61,{"date":623,"value":3472},336.01,{"date":626,"value":3472},{"date":629,"value":3472},{"date":632,"value":3470},{"date":635,"value":3477},335.17,{"date":638,"value":3479},335.76,{"date":641,"value":3481},335.21,{"date":644,"value":3483},334.53,{"date":646,"value":3485},334.16,{"label":3487,"series":3488},"Single Pack",[3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3544,3546,3548,3550,3551,3553,3555,3557,3558,3559,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3579,3581,3583,3585,3587,3588,3590,3592,3594,3595,3596,3597,3599,3601,3603,3604,3606,3608,3609,3611,3613,3615,3617,3619,3621,3623,3625,3626,3628,3630,3632,3634,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3666,3668,3670,3672,3674,3676,3678,3680,3682,3683,3685,3686,3688,3690,3692,3693,3695,3697,3699,3700,3702,3704,3706,3708,3709,3710,3712,3714,3716,3718,3720,3721,3722,3723,3725,3727,3729,3730,3731,3733,3735,3737,3738,3740,3742,3743,3745,3746,3747,3749,3751,3753,3755,3757,3759,3760,3762,3764,3765,3766,3768,3770,3772,3774,3776,3778,3780,3781,3783,3784,3785,3787,3789,3791,3792,3794,3795,3797,3798,3800,3801,3803,3805,3806,3808,3809,3811,3813,3815,3817,3818,3819,3821,3822,3824,3825,3826,3828,3830,3831,3833,3834,3835,3836,3837,3839,3840,3842,3844,3846,3847,3849,3851,3853,3855,3857],{"date":9,"value":3490},14.36,{"date":15,"value":3492},14.53,{"date":18,"value":3494},14.73,{"date":22,"value":3496},15.01,{"date":25,"value":3498},15.18,{"date":28,"value":3500},15.33,{"date":31,"value":3502},15.41,{"date":34,"value":3504},15.46,{"date":37,"value":3506},15.51,{"date":40,"value":3508},15.53,{"date":43,"value":3510},15.67,{"date":46,"value":3512},15.78,{"date":49,"value":3514},15.83,{"date":52,"value":3516},15.89,{"date":55,"value":3518},15.88,{"date":58,"value":3520},15.92,{"date":61,"value":3522},15.98,{"date":64,"value":3524},16.05,{"date":67,"value":3526},16.13,{"date":70,"value":3528},16.08,{"date":74,"value":3530},16.1,{"date":77,"value":3532},16.06,{"date":80,"value":3534},16.17,{"date":83,"value":3536},16.23,{"date":86,"value":3538},16.24,{"date":89,"value":3540},16.6,{"date":92,"value":3542},16.68,{"date":95,"value":3542},{"date":98,"value":3545},16.55,{"date":101,"value":3547},16.38,{"date":104,"value":3549},16.51,{"date":107,"value":3526},{"date":110,"value":3552},16.22,{"date":113,"value":3554},16.2,{"date":116,"value":3556},16.33,{"date":119,"value":3552},{"date":122,"value":3538},{"date":125,"value":3556},{"date":128,"value":3561},16.94,{"date":131,"value":3563},17.14,{"date":134,"value":3565},17.17,{"date":137,"value":3567},17.16,{"date":140,"value":3569},17.2,{"date":143,"value":3571},17.64,{"date":146,"value":3573},17.72,{"date":149,"value":3575},17.75,{"date":152,"value":3577},17.71,{"date":155,"value":3577},{"date":158,"value":3580},17.51,{"date":161,"value":3582},17.63,{"date":164,"value":3584},17.48,{"date":167,"value":3586},17.99,{"date":170,"value":3582},{"date":173,"value":3589},17.98,{"date":176,"value":3591},18.29,{"date":179,"value":3593},18.4,{"date":182,"value":3591},{"date":185,"value":3591},{"date":188,"value":3593},{"date":191,"value":3598},18.48,{"date":194,"value":3600},18.46,{"date":197,"value":3602},18.47,{"date":200,"value":1258},{"date":203,"value":3605},18.37,{"date":206,"value":3607},18.16,{"date":209,"value":3605},{"date":212,"value":3610},18.12,{"date":215,"value":3612},17.9,{"date":218,"value":3614},18.07,{"date":221,"value":3616},18.01,{"date":224,"value":3618},18.33,{"date":227,"value":3620},18.2,{"date":230,"value":3622},18.26,{"date":233,"value":3624},18.28,{"date":236,"value":3600},{"date":239,"value":3627},19.2,{"date":242,"value":3629},19.61,{"date":245,"value":3631},19.65,{"date":248,"value":3633},19.83,{"date":251,"value":3629},{"date":254,"value":3636},20.72,{"date":257,"value":3638},20.42,{"date":260,"value":3640},20.79,{"date":263,"value":3642},20.97,{"date":266,"value":3644},21.07,{"date":269,"value":3646},20.89,{"date":272,"value":3648},20.99,{"date":275,"value":3650},21.21,{"date":278,"value":3652},21.32,{"date":281,"value":3654},21.27,{"date":284,"value":3656},21.51,{"date":287,"value":3658},21.48,{"date":290,"value":3660},21.49,{"date":293,"value":3662},21.47,{"date":296,"value":3664},21.45,{"date":299,"value":3662},{"date":302,"value":3667},21.44,{"date":305,"value":3669},21.64,{"date":308,"value":3671},21.67,{"date":311,"value":3673},21.63,{"date":314,"value":3675},21.84,{"date":317,"value":3677},21.83,{"date":320,"value":3679},21.98,{"date":323,"value":3681},22.05,{"date":326,"value":3679},{"date":329,"value":3684},22.21,{"date":332,"value":3681},{"date":335,"value":3687},22.06,{"date":338,"value":3689},22.04,{"date":341,"value":3691},22.19,{"date":344,"value":3691},{"date":347,"value":3694},22.61,{"date":350,"value":3696},22.59,{"date":353,"value":3698},23.01,{"date":356,"value":3694},{"date":359,"value":3701},23.39,{"date":362,"value":3703},23.35,{"date":365,"value":3705},23.63,{"date":368,"value":3707},23.78,{"date":371,"value":3707},{"date":374,"value":3707},{"date":377,"value":3711},23.9,{"date":380,"value":3713},23.86,{"date":383,"value":3715},23.61,{"date":386,"value":3717},23.67,{"date":389,"value":3719},23.25,{"date":392,"value":3715},{"date":395,"value":3701},{"date":398,"value":3703},{"date":401,"value":3724},23.55,{"date":404,"value":3726},23.73,{"date":407,"value":3728},23.69,{"date":410,"value":3726},{"date":413,"value":3701},{"date":416,"value":3732},23.17,{"date":419,"value":3734},23.15,{"date":422,"value":3736},23.19,{"date":425,"value":3719},{"date":428,"value":3739},23.18,{"date":431,"value":3741},23.31,{"date":434,"value":3741},{"date":437,"value":3744},23.07,{"date":440,"value":3736},{"date":443,"value":3739},{"date":446,"value":3748},23.28,{"date":449,"value":3750},23.46,{"date":452,"value":3752},23.51,{"date":455,"value":3754},23.64,{"date":458,"value":3756},23.98,{"date":461,"value":3758},23.99,{"date":464,"value":3758},{"date":467,"value":3761},24.01,{"date":470,"value":3763},24.05,{"date":473,"value":3763},{"date":476,"value":751},{"date":479,"value":3767},24.17,{"date":482,"value":3769},24.13,{"date":485,"value":3771},24.18,{"date":488,"value":3773},23.82,{"date":491,"value":3775},23.84,{"date":494,"value":3777},23.85,{"date":497,"value":3779},23.8,{"date":500,"value":3707},{"date":503,"value":3782},23.77,{"date":506,"value":3754},{"date":509,"value":3779},{"date":512,"value":3786},23.89,{"date":515,"value":3788},23.75,{"date":518,"value":3790},23.76,{"date":521,"value":3754},{"date":524,"value":3793},23.66,{"date":527,"value":3726},{"date":530,"value":3796},23.72,{"date":533,"value":3705},{"date":536,"value":3799},23.59,{"date":539,"value":3799},{"date":542,"value":3802},23.3,{"date":545,"value":3804},23.44,{"date":548,"value":3752},{"date":551,"value":3807},23.54,{"date":554,"value":3724},{"date":557,"value":3810},23.79,{"date":560,"value":3812},24.2,{"date":563,"value":3814},24.21,{"date":566,"value":3816},23.96,{"date":569,"value":3711},{"date":572,"value":3777},{"date":575,"value":3820},23.68,{"date":578,"value":3820},{"date":581,"value":3823},23.62,{"date":584,"value":3705},{"date":587,"value":3715},{"date":590,"value":3827},23.7,{"date":593,"value":3829},23.83,{"date":596,"value":3829},{"date":599,"value":3832},23.88,{"date":602,"value":3773},{"date":605,"value":3713},{"date":608,"value":3816},{"date":611,"value":3763},{"date":614,"value":3838},23.94,{"date":617,"value":3838},{"date":620,"value":3841},24.09,{"date":623,"value":3843},24.48,{"date":626,"value":3845},24.62,{"date":629,"value":3845},{"date":632,"value":3848},24.93,{"date":635,"value":3850},25.08,{"date":638,"value":3852},25.55,{"date":641,"value":3854},25.73,{"date":644,"value":3856},25.79,{"date":646,"value":3858},25.63,1784908385861]