[{"data":1,"prerenderedAt":3992},["ShallowReactive",2],{"market-index-set-evolving-skies":3,"market-compare-set-evolving-skies":1809},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":731,"cardStats":1187,"sets":1374,"sp500":1491},true,"evolving-skies","Evolving Skies","swsh",{"t0":9,"series":10,"members":649,"count":13,"overUnder":729,"breadth":730},"2025-12-23",[11,14,17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646],{"date":9,"level":12,"n":13},1000,79,{"date":15,"level":16,"n":13},"2025-12-24",1001.73,{"date":18,"level":19,"n":13},"2025-12-25",1001.12,{"date":21,"level":22,"n":13},"2025-12-26",997.19,{"date":24,"level":25,"n":13},"2025-12-27",996.23,{"date":27,"level":28,"n":13},"2025-12-28",994.45,{"date":30,"level":31,"n":13},"2025-12-29",992.67,{"date":33,"level":34,"n":13},"2025-12-30",995.24,{"date":36,"level":37,"n":13},"2025-12-31",994.48,{"date":39,"level":40,"n":13},"2026-01-01",990.38,{"date":42,"level":43,"n":13},"2026-01-02",989.84,{"date":45,"level":46,"n":13},"2026-01-03",990.11,{"date":48,"level":49,"n":13},"2026-01-04",990.45,{"date":51,"level":52,"n":13},"2026-01-05",988.81,{"date":54,"level":55,"n":13},"2026-01-06",989.59,{"date":57,"level":58,"n":13},"2026-01-07",988.33,{"date":60,"level":61,"n":13},"2026-01-08",988.9,{"date":63,"level":64,"n":13},"2026-01-09",988.95,{"date":66,"level":67,"n":13},"2026-01-10",987.85,{"date":69,"level":70,"n":13},"2026-01-11",988.34,{"date":72,"level":73,"n":13},"2026-01-12",998.11,{"date":75,"level":76,"n":13},"2026-01-13",996.14,{"date":78,"level":79,"n":13},"2026-01-14",996.11,{"date":81,"level":82,"n":13},"2026-01-15",994.09,{"date":84,"level":85,"n":13},"2026-01-16",993.2,{"date":87,"level":88,"n":13},"2026-01-17",993.42,{"date":90,"level":91,"n":13},"2026-01-18",991.83,{"date":93,"level":43,"n":13},"2026-01-19",{"date":95,"level":96,"n":13},"2026-01-20",987.86,{"date":98,"level":99,"n":13},"2026-01-21",989.5,{"date":101,"level":102,"n":13},"2026-01-22",990.99,{"date":104,"level":105,"n":13},"2026-01-23",992.35,{"date":107,"level":108,"n":13},"2026-01-24",992.58,{"date":110,"level":111,"n":13},"2026-01-25",992.88,{"date":113,"level":114,"n":13},"2026-01-26",995.83,{"date":116,"level":117,"n":13},"2026-01-27",992.44,{"date":119,"level":120,"n":13},"2026-01-28",994.56,{"date":122,"level":123,"n":13},"2026-01-29",995.31,{"date":125,"level":126,"n":13},"2026-01-30",991.05,{"date":128,"level":129,"n":13},"2026-01-31",991.71,{"date":131,"level":132,"n":13},"2026-02-01",990.68,{"date":134,"level":135,"n":13},"2026-02-02",993.48,{"date":137,"level":138,"n":13},"2026-02-03",989.46,{"date":140,"level":141,"n":13},"2026-02-04",986.2,{"date":143,"level":144,"n":13},"2026-02-05",988.65,{"date":146,"level":147,"n":13},"2026-02-06",983.98,{"date":149,"level":150,"n":13},"2026-02-07",982.17,{"date":152,"level":153,"n":13},"2026-02-08",980.69,{"date":155,"level":156,"n":13},"2026-02-09",982.34,{"date":158,"level":159,"n":13},"2026-02-10",980.87,{"date":161,"level":162,"n":13},"2026-02-11",983.93,{"date":164,"level":165,"n":13},"2026-02-12",983.59,{"date":167,"level":168,"n":13},"2026-02-13",980.49,{"date":170,"level":171,"n":13},"2026-02-14",985.92,{"date":173,"level":174,"n":13},"2026-02-15",986.58,{"date":176,"level":177,"n":13},"2026-02-16",990.12,{"date":179,"level":180,"n":13},"2026-02-17",990.7,{"date":182,"level":183,"n":13},"2026-02-18",993.8,{"date":185,"level":186,"n":13},"2026-02-19",993.18,{"date":188,"level":189,"n":13},"2026-02-20",992.38,{"date":191,"level":192,"n":13},"2026-02-21",996.34,{"date":194,"level":195,"n":13},"2026-02-22",996.35,{"date":197,"level":198,"n":13},"2026-02-23",995.88,{"date":200,"level":201,"n":13},"2026-02-24",1002.97,{"date":203,"level":204,"n":13},"2026-02-25",1000.27,{"date":206,"level":207,"n":13},"2026-02-26",1003.94,{"date":209,"level":210,"n":13},"2026-02-27",1002.66,{"date":212,"level":213,"n":13},"2026-02-28",1008.95,{"date":215,"level":216,"n":13},"2026-03-01",1006.98,{"date":218,"level":219,"n":13},"2026-03-02",1013.08,{"date":221,"level":222,"n":13},"2026-03-03",1012.19,{"date":224,"level":225,"n":13},"2026-03-04",1014.79,{"date":227,"level":228,"n":13},"2026-03-05",1019.98,{"date":230,"level":231,"n":13},"2026-03-06",1020.43,{"date":233,"level":234,"n":13},"2026-03-07",1025.02,{"date":236,"level":237,"n":13},"2026-03-08",1029.06,{"date":239,"level":240,"n":13},"2026-03-09",1030.36,{"date":242,"level":243,"n":13},"2026-03-10",1033.03,{"date":245,"level":246,"n":13},"2026-03-11",1032.66,{"date":248,"level":249,"n":13},"2026-03-12",1036.53,{"date":251,"level":252,"n":13},"2026-03-13",1041.71,{"date":254,"level":255,"n":13},"2026-03-14",1045.68,{"date":257,"level":258,"n":13},"2026-03-15",1048.99,{"date":260,"level":261,"n":13},"2026-03-16",1057.18,{"date":263,"level":264,"n":13},"2026-03-17",1059.55,{"date":266,"level":267,"n":13},"2026-03-18",1061.02,{"date":269,"level":270,"n":13},"2026-03-19",1062.53,{"date":272,"level":273,"n":13},"2026-03-20",1066.15,{"date":275,"level":276,"n":13},"2026-03-21",1066.38,{"date":278,"level":279,"n":13},"2026-03-22",1069.27,{"date":281,"level":282,"n":13},"2026-03-23",1070.46,{"date":284,"level":285,"n":13},"2026-03-24",1073.36,{"date":287,"level":288,"n":13},"2026-03-25",1074.06,{"date":290,"level":291,"n":13},"2026-03-26",1072.58,{"date":293,"level":294,"n":13},"2026-03-27",1076.8,{"date":296,"level":297,"n":13},"2026-03-28",1079,{"date":299,"level":300,"n":301},"2026-03-29",1079.34,78,{"date":303,"level":304,"n":13},"2026-03-30",1078.01,{"date":306,"level":307,"n":13},"2026-03-31",1080.56,{"date":309,"level":310,"n":13},"2026-04-01",1086.33,{"date":312,"level":313,"n":13},"2026-04-02",1082.01,{"date":315,"level":316,"n":13},"2026-04-03",1095.25,{"date":318,"level":319,"n":13},"2026-04-04",1095.01,{"date":321,"level":322,"n":13},"2026-04-05",1100.29,{"date":324,"level":325,"n":13},"2026-04-06",1102.91,{"date":327,"level":328,"n":13},"2026-04-07",1108.31,{"date":330,"level":331,"n":13},"2026-04-08",1107.06,{"date":333,"level":334,"n":13},"2026-04-09",1105.14,{"date":336,"level":337,"n":13},"2026-04-10",1107.52,{"date":339,"level":340,"n":13},"2026-04-11",1115.81,{"date":342,"level":343,"n":13},"2026-04-12",1111.83,{"date":345,"level":346,"n":13},"2026-04-13",1120.53,{"date":348,"level":349,"n":301},"2026-04-14",1124.12,{"date":351,"level":352,"n":13},"2026-04-15",1122.53,{"date":354,"level":355,"n":13},"2026-04-16",1123.12,{"date":357,"level":358,"n":13},"2026-04-17",1125.37,{"date":360,"level":361,"n":13},"2026-04-18",1128.65,{"date":363,"level":364,"n":13},"2026-04-19",1129.26,{"date":366,"level":367,"n":13},"2026-04-20",1129.6,{"date":369,"level":370,"n":13},"2026-04-21",1131.55,{"date":372,"level":373,"n":13},"2026-04-22",1131.37,{"date":375,"level":376,"n":13},"2026-04-23",1132.72,{"date":378,"level":379,"n":13},"2026-04-24",1133.52,{"date":381,"level":382,"n":13},"2026-04-25",1134.92,{"date":384,"level":385,"n":13},"2026-04-26",1140.06,{"date":387,"level":388,"n":13},"2026-04-27",1135.7,{"date":390,"level":391,"n":13},"2026-04-28",1142.12,{"date":393,"level":394,"n":13},"2026-04-29",1141.48,{"date":396,"level":397,"n":13},"2026-04-30",1144.43,{"date":399,"level":400,"n":13},"2026-05-01",1150.12,{"date":402,"level":403,"n":13},"2026-05-02",1147.37,{"date":405,"level":406,"n":13},"2026-05-03",1157.83,{"date":408,"level":409,"n":13},"2026-05-04",1155.58,{"date":411,"level":412,"n":13},"2026-05-05",1156.21,{"date":414,"level":415,"n":13},"2026-05-06",1163.91,{"date":417,"level":418,"n":13},"2026-05-07",1162.87,{"date":420,"level":421,"n":13},"2026-05-08",1165.99,{"date":423,"level":424,"n":13},"2026-05-09",1171.07,{"date":426,"level":427,"n":13},"2026-05-10",1167.63,{"date":429,"level":430,"n":13},"2026-05-11",1169.53,{"date":432,"level":433,"n":13},"2026-05-12",1171.9,{"date":435,"level":436,"n":13},"2026-05-13",1173.26,{"date":438,"level":439,"n":13},"2026-05-14",1174.67,{"date":441,"level":442,"n":13},"2026-05-15",1175.23,{"date":444,"level":445,"n":13},"2026-05-16",1179.8,{"date":447,"level":448,"n":13},"2026-05-17",1183.11,{"date":450,"level":451,"n":13},"2026-05-18",1187.94,{"date":453,"level":454,"n":13},"2026-05-19",1187.02,{"date":456,"level":457,"n":13},"2026-05-20",1190.18,{"date":459,"level":460,"n":13},"2026-05-21",1209.05,{"date":462,"level":463,"n":13},"2026-05-22",1211.24,{"date":465,"level":466,"n":13},"2026-05-23",1212.52,{"date":468,"level":469,"n":13},"2026-05-24",1211.91,{"date":471,"level":472,"n":13},"2026-05-25",1209.84,{"date":474,"level":475,"n":13},"2026-05-26",1214.85,{"date":477,"level":478,"n":13},"2026-05-27",1215.13,{"date":480,"level":481,"n":13},"2026-05-28",1216.7,{"date":483,"level":484,"n":13},"2026-05-29",1221.58,{"date":486,"level":487,"n":13},"2026-05-30",1226.3,{"date":489,"level":490,"n":13},"2026-05-31",1232.11,{"date":492,"level":493,"n":13},"2026-06-01",1234.02,{"date":495,"level":496,"n":13},"2026-06-02",1234.62,{"date":498,"level":499,"n":13},"2026-06-03",1234.67,{"date":501,"level":502,"n":13},"2026-06-04",1234.08,{"date":504,"level":505,"n":13},"2026-06-05",1235.79,{"date":507,"level":508,"n":13},"2026-06-06",1238.09,{"date":510,"level":511,"n":13},"2026-06-07",1239.22,{"date":513,"level":514,"n":13},"2026-06-08",1245.06,{"date":516,"level":517,"n":13},"2026-06-09",1250.25,{"date":519,"level":520,"n":13},"2026-06-10",1250.41,{"date":522,"level":523,"n":13},"2026-06-11",1253.47,{"date":525,"level":526,"n":13},"2026-06-12",1253.81,{"date":528,"level":529,"n":13},"2026-06-13",1251.7,{"date":531,"level":532,"n":13},"2026-06-14",1254.2,{"date":534,"level":535,"n":13},"2026-06-15",1258.83,{"date":537,"level":538,"n":13},"2026-06-16",1262.13,{"date":540,"level":541,"n":13},"2026-06-17",1266.76,{"date":543,"level":544,"n":13},"2026-06-18",1268.35,{"date":546,"level":547,"n":13},"2026-06-19",1272.99,{"date":549,"level":550,"n":13},"2026-06-20",1273.48,{"date":552,"level":553,"n":13},"2026-06-21",1275.86,{"date":555,"level":556,"n":13},"2026-06-22",1276.53,{"date":558,"level":559,"n":13},"2026-06-23",1276.95,{"date":561,"level":562,"n":13},"2026-06-24",1284.4,{"date":564,"level":565,"n":13},"2026-06-25",1283.33,{"date":567,"level":568,"n":13},"2026-06-26",1283.41,{"date":570,"level":571,"n":13},"2026-06-27",1292.82,{"date":573,"level":574,"n":13},"2026-06-28",1293.38,{"date":576,"level":577,"n":13},"2026-06-29",1294.86,{"date":579,"level":580,"n":13},"2026-06-30",1297.52,{"date":582,"level":583,"n":13},"2026-07-01",1299.57,{"date":585,"level":586,"n":13},"2026-07-02",1303.69,{"date":588,"level":589,"n":13},"2026-07-03",1304.85,{"date":591,"level":592,"n":13},"2026-07-04",1305.9,{"date":594,"level":595,"n":13},"2026-07-05",1308.36,{"date":597,"level":598,"n":13},"2026-07-06",1309.08,{"date":600,"level":601,"n":13},"2026-07-07",1306.46,{"date":603,"level":604,"n":13},"2026-07-08",1308.94,{"date":606,"level":607,"n":13},"2026-07-09",1307.27,{"date":609,"level":610,"n":13},"2026-07-10",1307.4,{"date":612,"level":613,"n":13},"2026-07-11",1310.17,{"date":615,"level":616,"n":13},"2026-07-12",1310.27,{"date":618,"level":619,"n":13},"2026-07-13",1310.53,{"date":621,"level":622,"n":13},"2026-07-14",1312.4,{"date":624,"level":625,"n":13},"2026-07-15",1311.85,{"date":627,"level":628,"n":13},"2026-07-16",1310.56,{"date":630,"level":631,"n":13},"2026-07-17",1310.04,{"date":633,"level":634,"n":13},"2026-07-18",1310.62,{"date":636,"level":637,"n":13},"2026-07-19",1307.77,{"date":639,"level":637,"n":13},"2026-07-20",{"date":641,"level":642,"n":13},"2026-07-21",1302.48,{"date":644,"level":645,"n":13},"2026-07-22",1301.37,{"date":647,"level":648,"n":13},"2026-07-23",1299.79,[650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728],"swsh7-100","swsh7-101","swsh7-110","swsh7-111","swsh7-117","swsh7-122","swsh7-123","swsh7-166","swsh7-167","swsh7-168","swsh7-169","swsh7-170","swsh7-171","swsh7-172","swsh7-173","swsh7-174","swsh7-175","swsh7-176","swsh7-177","swsh7-178","swsh7-179","swsh7-180","swsh7-181","swsh7-182","swsh7-183","swsh7-184","swsh7-185","swsh7-186","swsh7-187","swsh7-188","swsh7-189","swsh7-190","swsh7-191","swsh7-192","swsh7-193","swsh7-194","swsh7-195","swsh7-196","swsh7-197","swsh7-198","swsh7-199","swsh7-200","swsh7-201","swsh7-202","swsh7-203","swsh7-204","swsh7-205","swsh7-206","swsh7-207","swsh7-208","swsh7-209","swsh7-210","swsh7-211","swsh7-212","swsh7-213","swsh7-214","swsh7-215","swsh7-216","swsh7-217","swsh7-218","swsh7-219","swsh7-220","swsh7-221","swsh7-222","swsh7-223","swsh7-224","swsh7-225","swsh7-226","swsh7-227","swsh7-228","swsh7-229","swsh7-230","swsh7-231","swsh7-232","swsh7-233","swsh7-234","swsh7-235","swsh7-236","swsh7-237",-12.8,46,{"t0":9,"series":732,"members":1184,"count":1074,"overUnder":1185,"breadth":1186},[733,735,737,740,743,746,749,752,755,758,760,763,766,768,771,774,776,778,781,784,787,790,793,795,798,801,803,806,809,812,814,816,819,821,823,825,827,829,831,834,836,838,840,841,843,846,847,848,850,852,855,857,860,862,864,866,869,871,873,875,877,879,881,884,886,888,890,892,894,896,898,900,902,904,907,909,911,913,915,917,919,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1009,1011,1013,1015,1018,1020,1022,1024,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1146,1148,1150,1152,1154,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183],{"date":9,"level":12,"n":734},11,{"date":15,"level":736,"n":734},992.95,{"date":18,"level":738,"n":739},992.24,16,{"date":21,"level":741,"n":742},982.9,19,{"date":24,"level":744,"n":745},995.07,28,{"date":27,"level":747,"n":748},998.24,34,{"date":30,"level":750,"n":751},1008.89,36,{"date":33,"level":753,"n":754},1007.24,37,{"date":36,"level":756,"n":757},1004.24,38,{"date":39,"level":759,"n":757},992.1,{"date":42,"level":761,"n":762},995.13,41,{"date":45,"level":764,"n":765},995.12,42,{"date":48,"level":767,"n":765},994.51,{"date":51,"level":769,"n":770},994.32,43,{"date":54,"level":772,"n":773},998.18,44,{"date":57,"level":775,"n":773},997.91,{"date":60,"level":777,"n":773},996.94,{"date":63,"level":779,"n":780},997.61,45,{"date":66,"level":782,"n":783},998.61,47,{"date":69,"level":785,"n":786},998.43,48,{"date":72,"level":788,"n":789},996.69,50,{"date":75,"level":791,"n":792},1001.2,51,{"date":78,"level":794,"n":792},1000.58,{"date":81,"level":796,"n":797},998.01,52,{"date":84,"level":799,"n":800},998.42,54,{"date":87,"level":802,"n":800},1002.65,{"date":90,"level":804,"n":805},1002.43,57,{"date":93,"level":807,"n":808},1001.6,60,{"date":95,"level":810,"n":811},1002.78,61,{"date":98,"level":813,"n":811},1004.28,{"date":101,"level":815,"n":808},1004.38,{"date":104,"level":817,"n":818},1002.18,62,{"date":107,"level":820,"n":818},1001.97,{"date":110,"level":822,"n":811},1001.29,{"date":113,"level":824,"n":818},1001.47,{"date":116,"level":826,"n":818},1004.81,{"date":119,"level":828,"n":818},1005.36,{"date":122,"level":830,"n":811},1005.25,{"date":125,"level":832,"n":833},1006.25,63,{"date":128,"level":835,"n":833},1005.66,{"date":131,"level":837,"n":818},1006.18,{"date":134,"level":839,"n":818},1006.22,{"date":137,"level":832,"n":833},{"date":140,"level":842,"n":833},1007.89,{"date":143,"level":844,"n":845},1007.7,64,{"date":146,"level":753,"n":845},{"date":149,"level":753,"n":845},{"date":152,"level":849,"n":833},1006.6,{"date":155,"level":851,"n":833},1004.57,{"date":158,"level":853,"n":854},1003.01,65,{"date":161,"level":856,"n":854},1003.04,{"date":164,"level":858,"n":859},1002.73,66,{"date":167,"level":861,"n":859},1003.18,{"date":170,"level":863,"n":859},1003.43,{"date":173,"level":865,"n":859},998.15,{"date":176,"level":867,"n":868},998.22,67,{"date":179,"level":870,"n":868},998.62,{"date":182,"level":872,"n":868},998.82,{"date":185,"level":874,"n":854},997.29,{"date":188,"level":876,"n":868},995.39,{"date":191,"level":878,"n":868},991.68,{"date":194,"level":880,"n":868},990.05,{"date":197,"level":882,"n":883},987.8,68,{"date":200,"level":885,"n":883},987.52,{"date":203,"level":887,"n":883},986.96,{"date":206,"level":889,"n":883},987.25,{"date":209,"level":891,"n":883},988.06,{"date":212,"level":893,"n":883},988.36,{"date":215,"level":895,"n":883},984.52,{"date":218,"level":897,"n":883},985.08,{"date":221,"level":899,"n":868},985.57,{"date":224,"level":901,"n":868},986.69,{"date":227,"level":903,"n":883},990.65,{"date":230,"level":905,"n":906},990.76,69,{"date":233,"level":908,"n":906},991.12,{"date":236,"level":910,"n":906},989.85,{"date":239,"level":912,"n":906},991.17,{"date":242,"level":914,"n":906},989.77,{"date":245,"level":916,"n":883},986.57,{"date":248,"level":918,"n":906},986.51,{"date":251,"level":920,"n":921},988.78,70,{"date":254,"level":923,"n":921},987.55,{"date":257,"level":925,"n":921},982.51,{"date":260,"level":927,"n":906},986.27,{"date":263,"level":929,"n":921},988.29,{"date":266,"level":931,"n":906},997.67,{"date":269,"level":933,"n":921},1002.19,{"date":272,"level":935,"n":868},1002.35,{"date":275,"level":937,"n":906},999.86,{"date":278,"level":939,"n":906},976.98,{"date":281,"level":941,"n":921},973.84,{"date":284,"level":943,"n":921},969.52,{"date":287,"level":945,"n":921},973.54,{"date":290,"level":947,"n":921},973.74,{"date":293,"level":949,"n":921},969.68,{"date":296,"level":951,"n":921},969.82,{"date":299,"level":953,"n":883},969.99,{"date":303,"level":955,"n":921},973.75,{"date":306,"level":957,"n":921},974.86,{"date":309,"level":959,"n":921},978.8,{"date":312,"level":961,"n":921},982.13,{"date":315,"level":963,"n":921},982.14,{"date":318,"level":965,"n":921},986.14,{"date":321,"level":967,"n":883},985.22,{"date":324,"level":969,"n":921},985.1,{"date":327,"level":971,"n":921},985.35,{"date":330,"level":973,"n":921},988.13,{"date":333,"level":975,"n":921},993.43,{"date":336,"level":977,"n":921},994.82,{"date":339,"level":979,"n":921},995.41,{"date":342,"level":981,"n":906},994.78,{"date":345,"level":983,"n":921},996.32,{"date":348,"level":985,"n":921},994.63,{"date":351,"level":987,"n":921},999.33,{"date":354,"level":989,"n":921},999.04,{"date":357,"level":991,"n":921},1000.84,{"date":360,"level":993,"n":921},1002.29,{"date":363,"level":995,"n":921},1009.86,{"date":366,"level":997,"n":921},1014.98,{"date":369,"level":999,"n":921},1017.9,{"date":372,"level":1001,"n":906},1027.71,{"date":375,"level":1003,"n":921},1031.11,{"date":378,"level":1005,"n":921},1031.17,{"date":381,"level":1007,"n":906},1027.26,{"date":384,"level":1003,"n":906},{"date":387,"level":1010,"n":906},1031.47,{"date":390,"level":1012,"n":921},1034.16,{"date":393,"level":1014,"n":921},1037.21,{"date":396,"level":1016,"n":1017},1039.64,71,{"date":399,"level":1019,"n":1017},1042.42,{"date":402,"level":1021,"n":1017},1047.1,{"date":405,"level":1023,"n":921},1049.73,{"date":408,"level":261,"n":1017},{"date":411,"level":1026,"n":1017},1061.86,{"date":414,"level":1028,"n":1017},1064.51,{"date":417,"level":1030,"n":1017},1072.13,{"date":420,"level":1032,"n":1017},1073.84,{"date":423,"level":1034,"n":1017},1078.94,{"date":426,"level":1036,"n":1017},1081.99,{"date":429,"level":1038,"n":1017},1087.37,{"date":432,"level":1040,"n":1017},1085,{"date":435,"level":1042,"n":1017},1089.98,{"date":438,"level":1044,"n":1017},1091.62,{"date":441,"level":1046,"n":1017},1096.99,{"date":444,"level":1048,"n":921},1098.43,{"date":447,"level":1050,"n":1017},1104.29,{"date":450,"level":1052,"n":1053},1110.38,72,{"date":453,"level":1055,"n":1053},1112.64,{"date":456,"level":1057,"n":1053},1115.94,{"date":459,"level":1059,"n":1053},1121.15,{"date":462,"level":1061,"n":1053},1123.97,{"date":465,"level":1063,"n":1053},1124.46,{"date":468,"level":1065,"n":1053},1129.23,{"date":471,"level":1067,"n":1053},1132.4,{"date":474,"level":1069,"n":1053},1132.25,{"date":477,"level":1071,"n":1053},1138.07,{"date":480,"level":1073,"n":1074},1141.46,73,{"date":483,"level":1076,"n":1074},1146.37,{"date":486,"level":1078,"n":1074},1148.63,{"date":489,"level":1080,"n":1074},1150.81,{"date":492,"level":1082,"n":1074},1153.88,{"date":495,"level":1084,"n":1074},1154.96,{"date":498,"level":1086,"n":1074},1158.25,{"date":501,"level":1088,"n":1074},1159.72,{"date":504,"level":1090,"n":1074},1159.88,{"date":507,"level":1092,"n":1074},1159.26,{"date":510,"level":1094,"n":1074},1162.79,{"date":513,"level":1096,"n":1074},1164.39,{"date":516,"level":1098,"n":1074},1166.46,{"date":519,"level":1100,"n":1074},1166.13,{"date":522,"level":1102,"n":1074},1167.97,{"date":525,"level":1104,"n":1074},1168.77,{"date":528,"level":1106,"n":1074},1176.18,{"date":531,"level":1108,"n":1074},1178.25,{"date":534,"level":1110,"n":1053},1182.47,{"date":537,"level":1112,"n":1074},1183.63,{"date":540,"level":1114,"n":1074},1185.48,{"date":543,"level":1116,"n":1074},1185.38,{"date":546,"level":1118,"n":1074},1186.3,{"date":549,"level":1120,"n":1074},1190.21,{"date":552,"level":1122,"n":1074},1192.69,{"date":555,"level":1124,"n":1074},1192.34,{"date":558,"level":1126,"n":1074},1192.72,{"date":561,"level":1128,"n":1074},1193.46,{"date":564,"level":1130,"n":1074},1196.89,{"date":567,"level":1132,"n":1074},1197.54,{"date":570,"level":1134,"n":1074},1197.98,{"date":573,"level":1136,"n":1074},1197.63,{"date":576,"level":1138,"n":1074},1198.61,{"date":579,"level":1140,"n":1074},1199.75,{"date":582,"level":1142,"n":1074},1199.77,{"date":585,"level":1144,"n":1074},1199.93,{"date":588,"level":1144,"n":1074},{"date":591,"level":1147,"n":1074},1201.35,{"date":594,"level":1149,"n":1074},1200.36,{"date":597,"level":1151,"n":1074},1200.11,{"date":600,"level":1153,"n":1074},1201.2,{"date":603,"level":1153,"n":1074},{"date":606,"level":1156,"n":1053},1201.56,{"date":609,"level":1158,"n":1074},1201.32,{"date":612,"level":1160,"n":1074},1201.03,{"date":615,"level":1162,"n":1074},1201.67,{"date":618,"level":1164,"n":1074},1202.45,{"date":621,"level":1166,"n":1053},1202.2,{"date":624,"level":1168,"n":1074},1200.04,{"date":627,"level":1170,"n":1074},1200.9,{"date":630,"level":1172,"n":1074},1202.81,{"date":633,"level":1174,"n":1074},1203.21,{"date":636,"level":1176,"n":1074},1199.25,{"date":639,"level":1178,"n":1074},1199.26,{"date":641,"level":1180,"n":1074},1198.9,{"date":644,"level":1182,"n":1074},1199.78,{"date":647,"level":1182,"n":1074},[651,652,653,654,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,673,674,675,677,678,679,680,681,682,683,684,685,686,687,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,715,716,717,718,719,720,721,722,723,724,725,726,727,728],-0.9,25,{"swsh7-100":1188,"swsh7-101":1190,"swsh7-110":1192,"swsh7-111":1195,"swsh7-117":1197,"swsh7-123":1199,"swsh7-166":1201,"swsh7-167":1204,"swsh7-168":1207,"swsh7-169":1209,"swsh7-170":1212,"swsh7-171":1214,"swsh7-172":1217,"swsh7-173":1220,"swsh7-174":1223,"swsh7-175":1226,"swsh7-176":1228,"swsh7-177":1230,"swsh7-178":1233,"swsh7-179":1234,"swsh7-180":1237,"swsh7-181":1240,"swsh7-182":1242,"swsh7-183":1245,"swsh7-184":1247,"swsh7-185":1250,"swsh7-186":1252,"swsh7-187":1255,"swsh7-188":1256,"swsh7-189":1259,"swsh7-190":1262,"swsh7-191":1264,"swsh7-192":1267,"swsh7-193":1270,"swsh7-194":1272,"swsh7-195":1275,"swsh7-196":1277,"swsh7-197":1280,"swsh7-198":1282,"swsh7-199":1284,"swsh7-200":1286,"swsh7-201":1288,"swsh7-202":1290,"swsh7-203":1291,"swsh7-204":1293,"swsh7-205":1296,"swsh7-206":1299,"swsh7-207":1301,"swsh7-208":1304,"swsh7-209":1307,"swsh7-210":1310,"swsh7-211":1312,"swsh7-212":1315,"swsh7-213":1318,"swsh7-214":1320,"swsh7-215":1323,"swsh7-216":1326,"swsh7-217":1328,"swsh7-218":1330,"swsh7-219":1333,"swsh7-220":1335,"swsh7-221":1338,"swsh7-222":1340,"swsh7-223":1342,"swsh7-224":1344,"swsh7-225":1346,"swsh7-226":1348,"swsh7-227":1350,"swsh7-228":1352,"swsh7-229":1354,"swsh7-230":1356,"swsh7-231":1358,"swsh7-232":1360,"swsh7-233":1362,"swsh7-234":1364,"swsh7-235":1366,"swsh7-236":1368,"swsh7-237":1371},{"psa10Price":808,"psa10ResidPct":1189,"approx":4},null,{"psa10Price":1191,"psa10ResidPct":1189,"approx":4},62.38,{"psa10Price":1193,"psa10ResidPct":1194},112.5,-27,{"psa10Price":1196,"psa10ResidPct":786},201.86,{"psa10Price":1198,"psa10ResidPct":1189,"approx":4},34.83,{"psa10Price":1200,"psa10ResidPct":1189,"approx":4},36.89,{"psa10Price":1202,"psa10ResidPct":1203},127.41,-33,{"psa10Price":1205,"psa10ResidPct":1206},319.25,-22,{"psa10Price":1208,"psa10ResidPct":1189,"approx":4},63.5,{"psa10Price":1210,"psa10ResidPct":1211},104.99,-34,{"psa10Price":1213,"psa10ResidPct":1189,"approx":4},80.37,{"psa10Price":1215,"psa10ResidPct":1216},113.55,-16,{"psa10Price":1218,"psa10ResidPct":1219},120,-26,{"psa10Price":1221,"psa10ResidPct":1222},100,9,{"psa10Price":1224,"psa10ResidPct":1225},126.25,-38,{"psa10Price":1227,"psa10ResidPct":1219},327.88,{"psa10Price":1229,"psa10ResidPct":1189,"approx":4},64.97,{"psa10Price":1231,"psa10ResidPct":1232},130.16,-19,{"psa10Price":773,"psa10ResidPct":1189,"approx":4},{"psa10Price":1235,"psa10ResidPct":1236},160.75,-6,{"psa10Price":1238,"psa10ResidPct":1239},588.57,4,{"psa10Price":1241,"psa10ResidPct":1189,"approx":4},107.5,{"psa10Price":1243,"psa10ResidPct":1244},155,-10,{"psa10Price":1243,"psa10ResidPct":1246},-30,{"psa10Price":1248,"psa10ResidPct":1249},450,-8,{"psa10Price":1251,"psa10ResidPct":1189,"approx":4},64.99,{"psa10Price":1253,"psa10ResidPct":1254},105.18,3,{"psa10Price":921,"psa10ResidPct":1189,"approx":4},{"psa10Price":1257,"psa10ResidPct":1258},349.42,-7,{"psa10Price":1260,"psa10ResidPct":1261},1075.92,27,{"psa10Price":1263,"psa10ResidPct":1189,"approx":4},85,{"psa10Price":1265,"psa10ResidPct":1266},225,-12,{"psa10Price":1268,"psa10ResidPct":1269},1158.96,24,{"psa10Price":1271,"psa10ResidPct":773},491.72,{"psa10Price":1273,"psa10ResidPct":1274},1577.47,53,{"psa10Price":1276,"psa10ResidPct":1189,"approx":4},77.49,{"psa10Price":1278,"psa10ResidPct":1279},274.82,17,{"psa10Price":1281,"psa10ResidPct":1189,"approx":4},24.5,{"psa10Price":1283,"psa10ResidPct":1219},80,{"psa10Price":1285,"psa10ResidPct":1269},98.87,{"psa10Price":1287,"psa10ResidPct":1189,"approx":4},56.93,{"psa10Price":1289,"psa10ResidPct":1189,"approx":4},48.8,{"psa10Price":765,"psa10ResidPct":1189,"approx":4},{"psa10Price":854,"psa10ResidPct":1292},30,{"psa10Price":1294,"psa10ResidPct":1295},142.99,10,{"psa10Price":1297,"psa10ResidPct":1298},636.32,-28,{"psa10Price":1300,"psa10ResidPct":1189,"approx":4},62.49,{"psa10Price":1302,"psa10ResidPct":1303},165.07,32,{"psa10Price":1305,"psa10ResidPct":1306},115.44,-9,{"psa10Price":1308,"psa10ResidPct":1309},583.9,-20,{"psa10Price":1311,"psa10ResidPct":1189,"approx":4},48.88,{"psa10Price":1313,"psa10ResidPct":1314},145.62,-13,{"psa10Price":1316,"psa10ResidPct":1317},705.71,-18,{"psa10Price":1319,"psa10ResidPct":1189,"approx":4},73.07,{"psa10Price":1321,"psa10ResidPct":1322},227.68,23,{"psa10Price":1324,"psa10ResidPct":1325},4689.17,77,{"psa10Price":1327,"psa10ResidPct":1189,"approx":4},91,{"psa10Price":1329,"psa10ResidPct":786},379.19,{"psa10Price":1331,"psa10ResidPct":1332},2976.81,59,{"psa10Price":1334,"psa10ResidPct":1189,"approx":4},56.33,{"psa10Price":1336,"psa10ResidPct":1337},84.95,-31,{"psa10Price":1339,"psa10ResidPct":745},52.77,{"psa10Price":1341,"psa10ResidPct":1189,"approx":4},38.06,{"psa10Price":1343,"psa10ResidPct":1189,"approx":4},32.96,{"psa10Price":1345,"psa10ResidPct":1189,"approx":4},32.88,{"psa10Price":1347,"psa10ResidPct":1189,"approx":4},61.02,{"psa10Price":1349,"psa10ResidPct":1306},89.99,{"psa10Price":1351,"psa10ResidPct":1317},70.69,{"psa10Price":1327,"psa10ResidPct":1353},14,{"psa10Price":1355,"psa10ResidPct":1189,"approx":4},40,{"psa10Price":1357,"psa10ResidPct":1189,"approx":4},59.95,{"psa10Price":1359,"psa10ResidPct":1189,"approx":4},47.34,{"psa10Price":1361,"psa10ResidPct":1189,"approx":4},39.99,{"psa10Price":1363,"psa10ResidPct":1189,"approx":4},54.99,{"psa10Price":1365,"psa10ResidPct":1189,"approx":4},33.25,{"psa10Price":1367,"psa10ResidPct":1189,"approx":4},50.12,{"psa10Price":1369,"psa10ResidPct":1370},77.5,-48,{"psa10Price":1372,"psa10ResidPct":1373},42.75,-82,[1375,1378,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488],{"slug":1376,"label":1376,"era":1377},"151","sv",{"slug":1379,"label":1380,"era":1381},"ascended-heroes","Ascended Heroes","me",{"slug":1383,"label":1384,"era":7},"astral-radiance","Astral Radiance",{"slug":1386,"label":1387,"era":7},"battle-styles","Battle Styles",{"slug":1389,"label":1390,"era":1377},"black-bolt","Black Bolt",{"slug":1392,"label":1393,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1395,"label":1396,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1398,"label":1399,"era":7},"champion-s-path","Champion's Path",{"slug":1401,"label":1402,"era":1381},"chaos-rising","Chaos Rising",{"slug":1404,"label":1405,"era":7},"chilling-reign","Chilling Reign",{"slug":1407,"label":1408,"era":7},"crown-zenith","Crown Zenith",{"slug":1410,"label":1411,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1413,"label":1414,"era":1377},"destined-rivals","Destined Rivals",{"slug":5,"label":6,"era":7},{"slug":1417,"label":1418,"era":7},"fusion-strike","Fusion Strike",{"slug":1420,"label":1421,"era":1377},"journey-together","Journey Together",{"slug":1423,"label":1424,"era":7},"lost-origin","Lost Origin",{"slug":1426,"label":1427,"era":1381},"mega-evolution","Mega Evolution",{"slug":1429,"label":1430,"era":1377},"obsidian-flames","Obsidian Flames",{"slug":1432,"label":1433,"era":1377},"paldea-evolved","Paldea Evolved",{"slug":1435,"label":1436,"era":1377},"paldean-fates","Paldean Fates",{"slug":1438,"label":1439,"era":1377},"paradox-rift","Paradox Rift",{"slug":1441,"label":1442,"era":1381},"perfect-order","Perfect Order",{"slug":1444,"label":1445,"era":1381},"phantasmal-flames","Phantasmal Flames",{"slug":1447,"label":1448,"era":1381},"pitch-black","Pitch Black",{"slug":1450,"label":1451,"era":7},"pokemon-go","Pokemon GO",{"slug":1453,"label":1454,"era":1377},"prismatic-evolutions","Prismatic Evolutions",{"slug":1456,"label":1457,"era":7},"rebel-clash","Rebel Clash",{"slug":1459,"label":1460,"era":1377},"scarlet-violet","Scarlet & Violet",{"slug":1462,"label":1463,"era":7},"shining-fates","Shining Fates",{"slug":1465,"label":1466,"era":1377},"shrouded-fable","Shrouded Fable",{"slug":1468,"label":1469,"era":7},"silver-tempest","Silver Tempest",{"slug":1471,"label":1472,"era":1377},"stellar-crown","Stellar Crown",{"slug":1474,"label":1475,"era":1377},"surging-sparks","Surging Sparks",{"slug":1477,"label":1478,"era":7},"sword-shield","Sword & Shield",{"slug":1480,"label":1481,"era":1377},"temporal-forces","Temporal Forces",{"slug":1483,"label":1484,"era":1377},"twilight-masquerade","Twilight Masquerade",{"slug":1486,"label":1487,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1489,"label":1490,"era":1377},"white-flare","White Flare",[1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807],{"date":1493,"close":1494},"2025-12-10",6886.68,{"date":1496,"close":1497},"2025-12-11",6901,{"date":1499,"close":1500},"2025-12-12",6827.41,{"date":1502,"close":1503},"2025-12-15",6816.51,{"date":1505,"close":1506},"2025-12-16",6800.26,{"date":1508,"close":1509},"2025-12-17",6721.43,{"date":1511,"close":1512},"2025-12-18",6774.76,{"date":1514,"close":1515},"2025-12-19",6834.5,{"date":1517,"close":1518},"2025-12-22",6878.49,{"date":9,"close":1520},6909.79,{"date":15,"close":1522},6932.05,{"date":21,"close":1524},6929.94,{"date":30,"close":1526},6905.74,{"date":33,"close":1528},6896.24,{"date":36,"close":1530},6845.5,{"date":42,"close":1532},6858.47,{"date":51,"close":1534},6902.05,{"date":54,"close":1536},6944.82,{"date":57,"close":1538},6920.93,{"date":60,"close":1540},6921.46,{"date":63,"close":1542},6966.28,{"date":72,"close":1544},6977.27,{"date":75,"close":1546},6963.74,{"date":78,"close":1548},6926.6,{"date":81,"close":1550},6944.47,{"date":84,"close":1552},6940.01,{"date":95,"close":1554},6796.86,{"date":98,"close":1556},6875.62,{"date":101,"close":1558},6913.35,{"date":104,"close":1560},6915.61,{"date":113,"close":1562},6950.23,{"date":116,"close":1564},6978.6,{"date":119,"close":1566},6978.03,{"date":122,"close":1568},6969.01,{"date":125,"close":1570},6939.03,{"date":134,"close":1572},6976.44,{"date":137,"close":1574},6917.81,{"date":140,"close":1576},6882.72,{"date":143,"close":1578},6798.4,{"date":146,"close":1580},6932.3,{"date":155,"close":1582},6964.82,{"date":158,"close":1584},6941.81,{"date":161,"close":1586},6941.47,{"date":164,"close":1588},6832.76,{"date":167,"close":1590},6836.17,{"date":179,"close":1592},6843.22,{"date":182,"close":1594},6881.31,{"date":185,"close":1596},6861.89,{"date":188,"close":1598},6909.51,{"date":197,"close":1600},6837.75,{"date":200,"close":1602},6890.07,{"date":203,"close":1604},6946.13,{"date":206,"close":1606},6908.86,{"date":209,"close":1608},6878.88,{"date":218,"close":1610},6881.62,{"date":221,"close":1612},6816.63,{"date":224,"close":1614},6869.5,{"date":227,"close":1616},6830.71,{"date":230,"close":1618},6740.02,{"date":239,"close":1620},6795.99,{"date":242,"close":1622},6781.48,{"date":245,"close":1624},6775.8,{"date":248,"close":1626},6672.62,{"date":251,"close":1628},6632.19,{"date":260,"close":1630},6699.38,{"date":263,"close":1632},6716.09,{"date":266,"close":1634},6624.7,{"date":269,"close":1636},6606.49,{"date":272,"close":1638},6506.48,{"date":281,"close":1640},6581,{"date":284,"close":1642},6556.37,{"date":287,"close":1644},6591.9,{"date":290,"close":1646},6477.16,{"date":293,"close":1648},6368.85,{"date":303,"close":1650},6343.72,{"date":306,"close":1652},6528.52,{"date":309,"close":1654},6575.32,{"date":312,"close":1656},6582.69,{"date":324,"close":1658},6611.83,{"date":327,"close":1660},6616.85,{"date":330,"close":1662},6782.81,{"date":333,"close":1664},6824.66,{"date":336,"close":1666},6816.89,{"date":345,"close":1668},6886.24,{"date":348,"close":1670},6967.38,{"date":351,"close":1672},7022.95,{"date":354,"close":1674},7041.28,{"date":357,"close":1676},7126.06,{"date":366,"close":1678},7109.14,{"date":369,"close":1680},7064.01,{"date":372,"close":1682},7137.9,{"date":375,"close":1684},7108.4,{"date":378,"close":1686},7165.08,{"date":387,"close":1688},7173.91,{"date":390,"close":1690},7138.8,{"date":393,"close":1692},7135.95,{"date":396,"close":1694},7209.01,{"date":399,"close":1696},7230.12,{"date":408,"close":1698},7200.75,{"date":411,"close":1700},7259.22,{"date":414,"close":1702},7365.12,{"date":417,"close":1704},7337.11,{"date":420,"close":1706},7398.93,{"date":429,"close":1708},7412.84,{"date":432,"close":1710},7400.96,{"date":435,"close":1712},7444.25,{"date":438,"close":1714},7501.24,{"date":441,"close":1716},7408.5,{"date":450,"close":1718},7403.05,{"date":453,"close":1720},7353.61,{"date":456,"close":1722},7432.97,{"date":459,"close":1724},7445.72,{"date":462,"close":1726},7473.47,{"date":474,"close":1728},7519.12,{"date":477,"close":1730},7520.36,{"date":480,"close":1732},7563.63,{"date":483,"close":1734},7580.06,{"date":492,"close":1736},7599.96,{"date":495,"close":1738},7609.78,{"date":498,"close":1740},7553.68,{"date":501,"close":1742},7584.31,{"date":504,"close":1744},7383.74,{"date":513,"close":1746},7405.73,{"date":516,"close":1748},7386.65,{"date":519,"close":1750},7266.99,{"date":522,"close":1752},7394.3,{"date":525,"close":1754},7431.46,{"date":534,"close":1756},7554.29,{"date":537,"close":1758},7511.35,{"date":540,"close":1760},7420.1,{"date":543,"close":1762},7500.58,{"date":555,"close":1764},7472.79,{"date":558,"close":1766},7365.46,{"date":561,"close":1768},7358.22,{"date":564,"close":1770},7357.49,{"date":567,"close":1772},7354.02,{"date":576,"close":1774},7440.43,{"date":579,"close":1776},7499.36,{"date":582,"close":1778},7483.23,{"date":585,"close":1780},7483.24,{"date":597,"close":1782},7537.43,{"date":600,"close":1784},7503.85,{"date":603,"close":1786},7482.71,{"date":606,"close":1788},7543.64,{"date":609,"close":1790},7575.39,{"date":618,"close":1792},7515.34,{"date":621,"close":1794},7543.59,{"date":624,"close":1796},7572.4,{"date":627,"close":1798},7533.77,{"date":630,"close":1800},7457.69,{"date":639,"close":1802},7443.28,{"date":641,"close":1804},7509.2,{"date":644,"close":1806},7498.96,{"date":647,"close":1808},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1810,"sealed":2892},{"n1":1811,"n3":2092,"n20":2465},[1812,1814,1815,1816,1818,1820,1822,1824,1826,1828,1829,1830,1832,1834,1835,1836,1837,1838,1839,1840,1842,1844,1845,1846,1848,1850,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1867,1868,1869,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1898,1899,1901,1903,1904,1905,1906,1907,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1923,1925,1926,1928,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1948,1949,1951,1952,1954,1956,1957,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1971,1973,1974,1975,1976,1977,1979,1981,1983,1985,1987,1988,1990,1991,1992,1994,1996,1998,2000,2001,2002,2004,2006,2008,2010,2011,2012,2013,2014,2015,2017,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2033,2034,2036,2038,2039,2041,2042,2043,2044,2045,2046,2047,2049,2050,2052,2054,2056,2057,2058,2059,2060,2061,2063,2064,2065,2066,2068,2069,2070,2071,2072,2073,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2088,2089,2090,2091],{"date":9,"value":1813},1924.42,{"date":15,"value":1813},{"date":18,"value":1813},{"date":21,"value":1817},1897.38,{"date":24,"value":1819},1870.34,{"date":27,"value":1821},1860.96,{"date":30,"value":1823},1851.58,{"date":33,"value":1825},1813.38,{"date":36,"value":1827},1775.17,{"date":39,"value":1827},{"date":42,"value":1827},{"date":45,"value":1831},1779.97,{"date":48,"value":1833},1784.76,{"date":51,"value":1833},{"date":54,"value":1833},{"date":57,"value":1831},{"date":60,"value":1827},{"date":63,"value":1827},{"date":66,"value":1827},{"date":69,"value":1841},1775.78,{"date":72,"value":1843},1776.38,{"date":75,"value":1843},{"date":78,"value":1843},{"date":81,"value":1847},1779.98,{"date":84,"value":1849},1783.57,{"date":87,"value":1851},1784.17,{"date":90,"value":1833},{"date":93,"value":1851},{"date":95,"value":1849},{"date":98,"value":1847},{"date":101,"value":1849},{"date":104,"value":1849},{"date":107,"value":1849},{"date":110,"value":1849},{"date":113,"value":1849},{"date":116,"value":1833},{"date":119,"value":1833},{"date":122,"value":1833},{"date":125,"value":1833},{"date":128,"value":1866},1788.04,{"date":131,"value":1866},{"date":134,"value":1866},{"date":137,"value":1870},1788.16,{"date":140,"value":1870},{"date":143,"value":1870},{"date":146,"value":1870},{"date":149,"value":1870},{"date":152,"value":1870},{"date":155,"value":1870},{"date":158,"value":1870},{"date":161,"value":1870},{"date":164,"value":1870},{"date":167,"value":1870},{"date":170,"value":1870},{"date":173,"value":1870},{"date":176,"value":1866},{"date":179,"value":1866},{"date":182,"value":1886},1784.53,{"date":185,"value":1886},{"date":188,"value":1886},{"date":191,"value":1886},{"date":194,"value":1886},{"date":197,"value":1886},{"date":200,"value":1886},{"date":203,"value":1886},{"date":206,"value":1886},{"date":209,"value":1886},{"date":212,"value":1897},1766.66,{"date":215,"value":1897},{"date":218,"value":1900},1738.17,{"date":221,"value":1902},1730.93,{"date":224,"value":1902},{"date":227,"value":1902},{"date":230,"value":1902},{"date":233,"value":1902},{"date":236,"value":1908},1718.84,{"date":239,"value":1908},{"date":242,"value":1908},{"date":245,"value":1908},{"date":248,"value":1908},{"date":251,"value":1908},{"date":254,"value":1908},{"date":257,"value":1908},{"date":260,"value":1908},{"date":263,"value":1908},{"date":266,"value":1908},{"date":269,"value":1908},{"date":272,"value":1900},{"date":275,"value":1922},1741.2,{"date":278,"value":1924},1743,{"date":281,"value":1924},{"date":284,"value":1927},1743.95,{"date":287,"value":1927},{"date":290,"value":1930},1744.39,{"date":293,"value":1932},1747.16,{"date":296,"value":1934},1747.95,{"date":299,"value":1936},1748.16,{"date":303,"value":1938},1748.42,{"date":306,"value":1940},1749.95,{"date":309,"value":1942},1763.87,{"date":312,"value":1944},1809.89,{"date":315,"value":1946},1822.24,{"date":318,"value":1946},{"date":321,"value":1946},{"date":324,"value":1950},1824.6,{"date":327,"value":1950},{"date":330,"value":1953},1853.4,{"date":333,"value":1955},1860.33,{"date":336,"value":1955},{"date":339,"value":1958},1878.2,{"date":342,"value":1958},{"date":345,"value":1958},{"date":348,"value":1958},{"date":351,"value":1958},{"date":354,"value":1958},{"date":357,"value":1958},{"date":360,"value":1958},{"date":363,"value":1958},{"date":366,"value":1958},{"date":369,"value":1958},{"date":372,"value":1970},1881.66,{"date":375,"value":1972},1888.57,{"date":378,"value":1972},{"date":381,"value":1972},{"date":384,"value":1972},{"date":387,"value":1972},{"date":390,"value":1978},1890.09,{"date":393,"value":1980},1893.14,{"date":396,"value":1982},1902.61,{"date":399,"value":1984},1951.47,{"date":402,"value":1986},1954.99,{"date":405,"value":1986},{"date":408,"value":1989},1995.52,{"date":411,"value":1989},{"date":414,"value":1989},{"date":417,"value":1993},2004.85,{"date":420,"value":1995},2023.52,{"date":423,"value":1997},2026.18,{"date":426,"value":1999},2031.51,{"date":429,"value":1999},{"date":432,"value":1999},{"date":435,"value":2003},2038.94,{"date":438,"value":2005},2053.79,{"date":441,"value":2007},2087.55,{"date":444,"value":2009},2107.02,{"date":447,"value":2009},{"date":450,"value":2009},{"date":453,"value":2009},{"date":456,"value":2009},{"date":459,"value":2009},{"date":462,"value":2016},2128.95,{"date":465,"value":2018},2131.03,{"date":468,"value":2018},{"date":471,"value":2018},{"date":474,"value":2018},{"date":477,"value":2018},{"date":480,"value":2018},{"date":483,"value":2018},{"date":486,"value":2018},{"date":489,"value":2016},{"date":492,"value":2009},{"date":495,"value":2016},{"date":498,"value":2016},{"date":501,"value":2016},{"date":504,"value":2032},2137.13,{"date":507,"value":2032},{"date":510,"value":2035},2148.32,{"date":513,"value":2037},2160.77,{"date":516,"value":2037},{"date":519,"value":2040},2171,{"date":522,"value":2040},{"date":525,"value":2040},{"date":528,"value":2040},{"date":531,"value":2040},{"date":534,"value":2040},{"date":537,"value":2040},{"date":540,"value":2048},2181.59,{"date":543,"value":2048},{"date":546,"value":2051},2181.8,{"date":549,"value":2053},2205.25,{"date":552,"value":2055},2206.06,{"date":555,"value":2055},{"date":558,"value":2055},{"date":561,"value":2055},{"date":564,"value":2055},{"date":567,"value":2055},{"date":570,"value":2062},2210.46,{"date":573,"value":2062},{"date":576,"value":2062},{"date":579,"value":2062},{"date":582,"value":2067},2261.15,{"date":585,"value":2067},{"date":588,"value":2067},{"date":591,"value":2067},{"date":594,"value":2067},{"date":597,"value":2067},{"date":600,"value":2074},2242.1,{"date":603,"value":2074},{"date":606,"value":2074},{"date":609,"value":2074},{"date":612,"value":2074},{"date":615,"value":2074},{"date":618,"value":2074},{"date":621,"value":2074},{"date":624,"value":2074},{"date":627,"value":2074},{"date":630,"value":2074},{"date":633,"value":2074},{"date":636,"value":2087},2276.45,{"date":639,"value":2087},{"date":641,"value":2087},{"date":644,"value":2087},{"date":647,"value":2087},[2093,2095,2096,2097,2099,2101,2103,2105,2107,2109,2110,2111,2113,2115,2116,2117,2119,2121,2123,2125,2127,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2149,2150,2152,2153,2155,2156,2157,2159,2161,2163,2164,2166,2168,2169,2170,2171,2173,2175,2176,2178,2180,2182,2183,2184,2186,2188,2190,2191,2192,2194,2196,2198,2199,2200,2202,2204,2206,2207,2209,2211,2213,2215,2216,2218,2220,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2277,2279,2281,2283,2285,2287,2289,2290,2292,2294,2296,2298,2299,2300,2301,2303,2305,2307,2308,2310,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2368,2370,2372,2374,2375,2377,2379,2380,2382,2384,2386,2388,2390,2392,2393,2395,2396,2398,2400,2402,2403,2405,2407,2409,2411,2413,2415,2417,2418,2420,2421,2423,2425,2426,2427,2429,2431,2433,2435,2437,2438,2439,2441,2442,2443,2445,2446,2447,2448,2449,2451,2452,2454,2456,2458,2460,2462,2464],{"date":9,"value":2094},3019.89,{"date":15,"value":2094},{"date":18,"value":2094},{"date":21,"value":2098},2984.48,{"date":24,"value":2100},2949.06,{"date":27,"value":2102},2936.52,{"date":30,"value":2104},2923.98,{"date":33,"value":2106},2884.62,{"date":36,"value":2108},2845.25,{"date":39,"value":2108},{"date":42,"value":2108},{"date":45,"value":2112},2850.36,{"date":48,"value":2114},2855.45,{"date":51,"value":2114},{"date":54,"value":2114},{"date":57,"value":2118},2848.6,{"date":60,"value":2120},2841.73,{"date":63,"value":2122},2842.53,{"date":66,"value":2124},2843.33,{"date":69,"value":2126},2843.34,{"date":72,"value":2126},{"date":75,"value":2129},2843.04,{"date":78,"value":2131},2842.73,{"date":81,"value":2133},2845.3,{"date":84,"value":2135},2847.85,{"date":87,"value":2137},2848.31,{"date":90,"value":2139},2848.75,{"date":93,"value":2141},2848.16,{"date":95,"value":2143},2847.56,{"date":98,"value":2145},2843.94,{"date":101,"value":2147},2847.49,{"date":104,"value":2147},{"date":107,"value":2147},{"date":110,"value":2151},2846.76,{"date":113,"value":2151},{"date":116,"value":2154},2847.95,{"date":119,"value":2154},{"date":122,"value":2154},{"date":125,"value":2158},2847.35,{"date":128,"value":2160},2850.08,{"date":131,"value":2162},2849.15,{"date":134,"value":2162},{"date":137,"value":2165},2849.27,{"date":140,"value":2167},2848.83,{"date":143,"value":2167},{"date":146,"value":2167},{"date":149,"value":2167},{"date":152,"value":2172},2848.77,{"date":155,"value":2174},2848.07,{"date":158,"value":2174},{"date":161,"value":2177},2847.67,{"date":164,"value":2179},2846.65,{"date":167,"value":2181},2845.73,{"date":170,"value":2181},{"date":173,"value":2181},{"date":176,"value":2185},2845.61,{"date":179,"value":2187},2844.08,{"date":182,"value":2189},2839.1,{"date":185,"value":2189},{"date":188,"value":2189},{"date":191,"value":2193},2835.71,{"date":194,"value":2195},2835.46,{"date":197,"value":2197},2833.55,{"date":200,"value":2197},{"date":203,"value":2197},{"date":206,"value":2201},2831.22,{"date":209,"value":2203},2827.06,{"date":212,"value":2205},2807.56,{"date":215,"value":2205},{"date":218,"value":2208},2778.44,{"date":221,"value":2210},2769.8,{"date":224,"value":2212},2769.3,{"date":227,"value":2214},2768.79,{"date":230,"value":2214},{"date":233,"value":2217},2766.66,{"date":236,"value":2219},2754.57,{"date":239,"value":2219},{"date":242,"value":2222},2754.25,{"date":245,"value":2224},2752.38,{"date":248,"value":2226},2751.65,{"date":251,"value":2228},2750.97,{"date":254,"value":2230},2750.18,{"date":257,"value":2232},2750.02,{"date":260,"value":2234},2751.59,{"date":263,"value":2236},2752.91,{"date":266,"value":2238},2757.27,{"date":269,"value":2240},2756.7,{"date":272,"value":2242},2776.13,{"date":275,"value":2244},2778.91,{"date":278,"value":2246},2780.01,{"date":281,"value":2248},2781.91,{"date":284,"value":2250},2782.86,{"date":287,"value":2250},{"date":290,"value":2253},2783.3,{"date":293,"value":2255},2786.07,{"date":296,"value":2257},2786.86,{"date":299,"value":2259},2788.61,{"date":303,"value":2261},2791.95,{"date":306,"value":2263},2793.48,{"date":309,"value":2265},2814.76,{"date":312,"value":2267},2860.88,{"date":315,"value":2269},2879.28,{"date":318,"value":2271},2887.81,{"date":321,"value":2273},2892.67,{"date":324,"value":2275},2895.03,{"date":327,"value":2275},{"date":330,"value":2278},2924.24,{"date":333,"value":2280},2931.54,{"date":336,"value":2282},2935.33,{"date":339,"value":2284},2960.15,{"date":342,"value":2286},2963.42,{"date":345,"value":2288},2970.98,{"date":348,"value":2288},{"date":351,"value":2291},2970.99,{"date":354,"value":2293},2973.75,{"date":357,"value":2295},2974.01,{"date":360,"value":2297},2979.79,{"date":363,"value":2297},{"date":366,"value":2297},{"date":369,"value":2297},{"date":372,"value":2302},2990.21,{"date":375,"value":2304},3004.68,{"date":378,"value":2306},3011.72,{"date":381,"value":2306},{"date":384,"value":2309},3012.48,{"date":387,"value":2309},{"date":390,"value":2312},3017.58,{"date":393,"value":2314},3025.55,{"date":396,"value":2316},3035.29,{"date":399,"value":2318},3085.31,{"date":402,"value":2320},3114.66,{"date":405,"value":2322},3120.69,{"date":408,"value":2324},3165.6,{"date":411,"value":2326},3166.79,{"date":414,"value":2328},3171.32,{"date":417,"value":2330},3183.54,{"date":420,"value":2332},3210.51,{"date":423,"value":2334},3213.17,{"date":426,"value":2336},3219.84,{"date":429,"value":2338},3221.09,{"date":432,"value":2340},3223.18,{"date":435,"value":2342},3230.62,{"date":438,"value":2344},3245.79,{"date":441,"value":2346},3279.79,{"date":444,"value":2348},3299.64,{"date":447,"value":2350},3300.45,{"date":450,"value":2352},3315.57,{"date":453,"value":2354},3333.95,{"date":456,"value":2356},3336.42,{"date":459,"value":2358},3344.68,{"date":462,"value":2360},3366.61,{"date":465,"value":2362},3401.02,{"date":468,"value":2364},3406.6,{"date":471,"value":2366},3419,{"date":474,"value":2366},{"date":477,"value":2369},3419.21,{"date":480,"value":2371},3421.74,{"date":483,"value":2373},3423.52,{"date":486,"value":2373},{"date":489,"value":2376},3425.38,{"date":492,"value":2378},3403.45,{"date":495,"value":2376},{"date":498,"value":2381},3437.68,{"date":501,"value":2383},3453.03,{"date":504,"value":2385},3480.39,{"date":507,"value":2387},3553.43,{"date":510,"value":2389},3564.62,{"date":513,"value":2391},3577.07,{"date":516,"value":2391},{"date":519,"value":2394},3590.2,{"date":522,"value":2394},{"date":525,"value":2397},3609.7,{"date":528,"value":2399},3635.24,{"date":531,"value":2401},3637.2,{"date":534,"value":2401},{"date":537,"value":2404},3646.62,{"date":540,"value":2406},3657.21,{"date":543,"value":2408},3660.75,{"date":546,"value":2410},3660.96,{"date":549,"value":2412},3691.45,{"date":552,"value":2414},3692.26,{"date":555,"value":2416},3708.3,{"date":558,"value":2416},{"date":561,"value":2419},3726.26,{"date":564,"value":2419},{"date":567,"value":2422},3729.4,{"date":570,"value":2424},3733.8,{"date":573,"value":2424},{"date":576,"value":2424},{"date":579,"value":2428},3747.35,{"date":582,"value":2430},3815.57,{"date":585,"value":2432},3828.82,{"date":588,"value":2434},3832.82,{"date":591,"value":2436},3840.83,{"date":594,"value":2436},{"date":597,"value":2436},{"date":600,"value":2440},3821.78,{"date":603,"value":2440},{"date":606,"value":2440},{"date":609,"value":2444},3822.12,{"date":612,"value":2444},{"date":615,"value":2444},{"date":618,"value":2444},{"date":621,"value":2444},{"date":624,"value":2450},3871.57,{"date":627,"value":2450},{"date":630,"value":2453},3888.78,{"date":633,"value":2455},3922.02,{"date":636,"value":2457},3966.37,{"date":639,"value":2459},3973.19,{"date":641,"value":2461},3979.15,{"date":644,"value":2463},3985.45,{"date":647,"value":2463},[2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890],{"date":9,"value":2467},5674.32,{"date":15,"value":2469},5673.47,{"date":18,"value":2471},5672.63,{"date":21,"value":2473},5633.55,{"date":24,"value":2475},5594.44,{"date":27,"value":2477},5581.9,{"date":30,"value":2479},5569.6,{"date":33,"value":2481},5530.99,{"date":36,"value":2483},5492.47,{"date":39,"value":2485},5492.3,{"date":42,"value":2487},5492.12,{"date":45,"value":2489},5488.39,{"date":48,"value":2491},5484.65,{"date":51,"value":2493},5478.02,{"date":54,"value":2495},5471.37,{"date":57,"value":2497},5461.99,{"date":60,"value":2499},5452.59,{"date":63,"value":2501},5451.59,{"date":66,"value":2503},5451.14,{"date":69,"value":2505},5441.38,{"date":72,"value":2507},5431.64,{"date":75,"value":2509},5430.49,{"date":78,"value":2511},5429.31,{"date":81,"value":2513},5428.88,{"date":84,"value":2515},5428.38,{"date":87,"value":2517},5427.02,{"date":90,"value":2519},5425.61,{"date":93,"value":2521},5419.93,{"date":95,"value":2523},5414.26,{"date":98,"value":2525},5406.05,{"date":101,"value":2527},5404.96,{"date":104,"value":2529},5398.04,{"date":107,"value":2531},5395.42,{"date":110,"value":2533},5389.25,{"date":113,"value":2535},5383.75,{"date":116,"value":2537},5377.36,{"date":119,"value":2539},5368.75,{"date":122,"value":2541},5362.91,{"date":125,"value":2543},5355.13,{"date":128,"value":2545},5344.09,{"date":131,"value":2547},5343.06,{"date":134,"value":2549},5342.59,{"date":137,"value":2551},5327.69,{"date":140,"value":2553},5315.26,{"date":143,"value":2555},5313.2,{"date":146,"value":2557},5306.07,{"date":149,"value":2559},5292.37,{"date":152,"value":2561},5289.8,{"date":155,"value":2563},5285.92,{"date":158,"value":2565},5283.95,{"date":161,"value":2567},5280.61,{"date":164,"value":2569},5274.51,{"date":167,"value":2571},5270.65,{"date":170,"value":2573},5263.84,{"date":173,"value":2575},5261.91,{"date":176,"value":2577},5260.04,{"date":179,"value":2579},5256.71,{"date":182,"value":2581},5248.66,{"date":185,"value":2583},5246.84,{"date":188,"value":2585},5246.09,{"date":191,"value":2587},5241.38,{"date":194,"value":2589},5241.89,{"date":197,"value":2591},5236.19,{"date":200,"value":2593},5234.07,{"date":203,"value":2595},5234.79,{"date":206,"value":2597},5231.74,{"date":209,"value":2599},5226.7,{"date":212,"value":2601},5205.13,{"date":215,"value":2603},5205.84,{"date":218,"value":2605},5174.96,{"date":221,"value":2607},5169.11,{"date":224,"value":2609},5169.3,{"date":227,"value":2611},5167.4,{"date":230,"value":2613},5169.17,{"date":233,"value":2615},5165.34,{"date":236,"value":2617},5156.75,{"date":239,"value":2619},5158.32,{"date":242,"value":2621},5159.69,{"date":245,"value":2623},5157.85,{"date":248,"value":2625},5155.9,{"date":251,"value":2627},5156.55,{"date":254,"value":2629},5156.12,{"date":257,"value":2631},5155.48,{"date":260,"value":2633},5156.62,{"date":263,"value":2635},5158.29,{"date":266,"value":2637},5160.6,{"date":269,"value":2639},5159.52,{"date":272,"value":2641},5177.72,{"date":275,"value":2643},5181.84,{"date":278,"value":2645},5184.49,{"date":281,"value":2647},5186.9,{"date":284,"value":2649},5196.13,{"date":287,"value":2651},5195.55,{"date":290,"value":2653},5197.07,{"date":293,"value":2655},5203.15,{"date":296,"value":2657},5206.88,{"date":299,"value":2659},5210.29,{"date":303,"value":2661},5215.73,{"date":306,"value":2663},5219.97,{"date":309,"value":2665},5250.97,{"date":312,"value":2667},5299.67,{"date":315,"value":2669},5321.03,{"date":318,"value":2671},5332.43,{"date":321,"value":2673},5340.31,{"date":324,"value":2675},5346.84,{"date":327,"value":2677},5349.27,{"date":330,"value":2679},5382.49,{"date":333,"value":2681},5391.78,{"date":336,"value":2683},5398.66,{"date":339,"value":2685},5432.54,{"date":342,"value":2687},5439.16,{"date":345,"value":2689},5451.42,{"date":348,"value":2691},5457.53,{"date":351,"value":2693},5463.44,{"date":354,"value":2695},5471.97,{"date":357,"value":2697},5474.95,{"date":360,"value":2699},5500.03,{"date":363,"value":2701},5517.89,{"date":366,"value":2703},5522.79,{"date":369,"value":2705},5528.77,{"date":372,"value":2707},5548.1,{"date":375,"value":2709},5567.89,{"date":378,"value":2711},5578.04,{"date":381,"value":2713},5580.11,{"date":384,"value":2715},5582.77,{"date":387,"value":2717},5584.09,{"date":390,"value":2719},5594.95,{"date":393,"value":2721},5608.07,{"date":396,"value":2723},5622.56,{"date":399,"value":2725},5680.3,{"date":402,"value":2727},5716.99,{"date":405,"value":2729},5728.65,{"date":408,"value":2731},5779.54,{"date":411,"value":2733},5784.75,{"date":414,"value":2735},5797.77,{"date":417,"value":2737},5817.07,{"date":420,"value":2739},5848.85,{"date":423,"value":2741},5857.19,{"date":426,"value":2743},5870.05,{"date":429,"value":2745},5884.1,{"date":432,"value":2747},5896.66,{"date":435,"value":2749},5925.2,{"date":438,"value":2751},5950.49,{"date":441,"value":2753},5989.18,{"date":444,"value":2755},6020.41,{"date":447,"value":2757},6032.99,{"date":450,"value":2759},6057.43,{"date":453,"value":2761},6080.93,{"date":456,"value":2763},6087.42,{"date":459,"value":2765},6106.77,{"date":462,"value":2767},6138.85,{"date":465,"value":2769},6181.86,{"date":468,"value":2771},6198.39,{"date":471,"value":2773},6220.07,{"date":474,"value":2775},6224.86,{"date":477,"value":2777},6228.25,{"date":480,"value":2779},6235.02,{"date":483,"value":2781},6239.98,{"date":486,"value":2783},6242.4,{"date":489,"value":2785},6245.23,{"date":492,"value":2787},6224.11,{"date":495,"value":2789},6269.02,{"date":498,"value":2791},6283.96,{"date":501,"value":2793},6320.25,{"date":504,"value":2795},6375.33,{"date":507,"value":2797},6453.16,{"date":510,"value":2799},6468.85,{"date":513,"value":2801},6485.39,{"date":516,"value":2803},6492.41,{"date":519,"value":2805},6512.47,{"date":522,"value":2807},6529.01,{"date":525,"value":2809},6551.42,{"date":528,"value":2811},6604.2,{"date":531,"value":2813},6625.61,{"date":534,"value":2815},6628.57,{"date":537,"value":2817},6643.12,{"date":540,"value":2819},6662.68,{"date":543,"value":2821},6685.05,{"date":546,"value":2823},6690.25,{"date":549,"value":2825},6724.91,{"date":552,"value":2827},6732.76,{"date":555,"value":2829},6760.49,{"date":558,"value":2831},6798.57,{"date":561,"value":2833},6843.8,{"date":564,"value":2835},6849.73,{"date":567,"value":2837},6863.47,{"date":570,"value":2839},6906.87,{"date":573,"value":2841},6911.42,{"date":576,"value":2843},6922.49,{"date":579,"value":2845},6946.17,{"date":582,"value":2847},7020.96,{"date":585,"value":2849},7046.17,{"date":588,"value":2851},7056.36,{"date":591,"value":2853},7077.9,{"date":594,"value":2855},7077.98,{"date":597,"value":2857},7084.62,{"date":600,"value":2859},7071.45,{"date":603,"value":2861},7072.67,{"date":606,"value":2863},7079.07,{"date":609,"value":2865},7087.1,{"date":612,"value":2867},7088.24,{"date":615,"value":2869},7095.52,{"date":618,"value":2871},7096.84,{"date":621,"value":2873},7103.43,{"date":624,"value":2875},7155.11,{"date":627,"value":2877},7156.6,{"date":630,"value":2879},7180.86,{"date":633,"value":2881},7218.06,{"date":636,"value":2883},7277.08,{"date":639,"value":2885},7285.68,{"date":641,"value":2887},7296.12,{"date":644,"value":2889},7331.67,{"date":647,"value":2891},7336.06,{"booster_box":2893,"elite_trainer_box":3221,"booster_pack":3597},{"label":2894,"series":2895},"Booster Box",[2896,2898,2900,2901,2903,2905,2907,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2929,2930,2932,2934,2936,2938,2939,2941,2943,2944,2945,2947,2949,2951,2952,2953,2954,2956,2958,2959,2961,2962,2963,2964,2966,2967,2969,2971,2973,2975,2977,2978,2980,2982,2984,2986,2988,2990,2991,2992,2993,2994,2996,2998,3000,3002,3004,3006,3008,3010,3011,3013,3015,3017,3019,3021,3023,3024,3025,3026,3027,3028,3030,3032,3033,3035,3037,3039,3041,3043,3044,3045,3047,3048,3049,3051,3053,3055,3057,3059,3060,3062,3063,3065,3067,3069,3071,3073,3075,3077,3079,3080,3082,3084,3086,3087,3089,3090,3092,3093,3095,3096,3098,3100,3102,3104,3106,3107,3109,3111,3113,3114,3115,3116,3118,3120,3122,3124,3126,3128,3129,3130,3131,3132,3133,3135,3137,3138,3140,3142,3144,3146,3147,3148,3150,3151,3152,3153,3155,3156,3157,3158,3159,3160,3161,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3181,3182,3184,3185,3186,3188,3190,3191,3192,3193,3194,3196,3197,3199,3200,3202,3204,3205,3207,3208,3209,3210,3211,3212,3214,3215,3217,3218,3219,3220],{"date":15,"value":2897},2196.4,{"date":18,"value":2899},2192.07,{"date":21,"value":2899},{"date":24,"value":2902},2189.34,{"date":27,"value":2904},2186.6,{"date":30,"value":2906},2183.87,{"date":33,"value":2906},{"date":36,"value":2909},2187.83,{"date":39,"value":2911},2185.81,{"date":42,"value":2913},2187.81,{"date":45,"value":2915},2202.64,{"date":48,"value":2917},2204.17,{"date":51,"value":2919},2207.93,{"date":54,"value":2921},2221.1,{"date":57,"value":2923},2213.38,{"date":60,"value":2925},2241.98,{"date":63,"value":2927},2283.94,{"date":66,"value":2927},{"date":69,"value":2927},{"date":72,"value":2931},2306.86,{"date":75,"value":2933},2293.86,{"date":78,"value":2935},2332.86,{"date":81,"value":2937},2338.66,{"date":84,"value":2935},{"date":87,"value":2940},2350.26,{"date":90,"value":2942},2393.27,{"date":93,"value":2942},{"date":95,"value":2942},{"date":98,"value":2946},2417.74,{"date":101,"value":2948},2421.67,{"date":104,"value":2950},2438.27,{"date":107,"value":2946},{"date":110,"value":2950},{"date":113,"value":2950},{"date":116,"value":2955},2448.27,{"date":119,"value":2957},2441.6,{"date":122,"value":2955},{"date":125,"value":2960},2460.27,{"date":128,"value":2960},{"date":131,"value":2960},{"date":134,"value":2960},{"date":137,"value":2965},2464.72,{"date":140,"value":2960},{"date":143,"value":2968},2473.63,{"date":146,"value":2970},2492.03,{"date":149,"value":2972},2475.31,{"date":152,"value":2974},2511.76,{"date":155,"value":2976},2514.43,{"date":158,"value":2976},{"date":161,"value":2979},2516.43,{"date":164,"value":2981},2515.1,{"date":167,"value":2983},2517.39,{"date":170,"value":2985},2512.66,{"date":173,"value":2987},2507.39,{"date":176,"value":2989},2513.19,{"date":179,"value":2985},{"date":182,"value":2989},{"date":185,"value":2989},{"date":188,"value":2985},{"date":191,"value":2995},2513.86,{"date":194,"value":2997},2515.19,{"date":197,"value":2999},2515.54,{"date":200,"value":3001},2515.95,{"date":203,"value":3003},2514.71,{"date":206,"value":3005},2521.05,{"date":209,"value":3007},2442.1,{"date":212,"value":3009},2441.36,{"date":215,"value":3009},{"date":218,"value":3012},2436.67,{"date":221,"value":3014},2453.92,{"date":224,"value":3016},2465.71,{"date":227,"value":3018},2457.85,{"date":230,"value":3020},2464.45,{"date":233,"value":3022},2473.71,{"date":236,"value":3022},{"date":239,"value":3020},{"date":242,"value":3022},{"date":245,"value":3022},{"date":248,"value":3020},{"date":251,"value":3029},2500.31,{"date":254,"value":3031},2486.58,{"date":257,"value":3029},{"date":260,"value":3034},2508.91,{"date":263,"value":3036},2524.91,{"date":266,"value":3038},2514.24,{"date":269,"value":3040},2541.47,{"date":272,"value":3042},2557.47,{"date":275,"value":3042},{"date":278,"value":3042},{"date":281,"value":3046},2567.47,{"date":284,"value":3046},{"date":287,"value":3046},{"date":290,"value":3050},2573,{"date":293,"value":3052},2573.07,{"date":296,"value":3054},2578.47,{"date":299,"value":3056},2578.23,{"date":303,"value":3058},2575.11,{"date":306,"value":3058},{"date":309,"value":3061},2581.78,{"date":312,"value":3058},{"date":315,"value":3064},2591.11,{"date":318,"value":3066},2602.76,{"date":321,"value":3068},2596.59,{"date":324,"value":3070},2620.59,{"date":327,"value":3072},2606.4,{"date":330,"value":3074},2602.59,{"date":333,"value":3076},2604.03,{"date":336,"value":3078},2609.79,{"date":339,"value":3078},{"date":342,"value":3081},2623.7,{"date":345,"value":3083},2623.99,{"date":348,"value":3085},2637.31,{"date":351,"value":3081},{"date":354,"value":3088},2613.31,{"date":357,"value":3088},{"date":360,"value":3091},2606.18,{"date":363,"value":3088},{"date":366,"value":3094},2591.91,{"date":369,"value":3091},{"date":372,"value":3097},2509.32,{"date":375,"value":3099},2559.05,{"date":378,"value":3101},2529.08,{"date":381,"value":3103},2528.88,{"date":384,"value":3105},2532.44,{"date":387,"value":3101},{"date":390,"value":3108},2563.81,{"date":393,"value":3110},2534.5,{"date":396,"value":3112},2624.5,{"date":399,"value":3108},{"date":402,"value":3112},{"date":405,"value":3112},{"date":408,"value":3117},2628.3,{"date":411,"value":3119},2625.77,{"date":414,"value":3121},2634.54,{"date":417,"value":3123},2631.06,{"date":420,"value":3125},2651.78,{"date":423,"value":3127},2653.78,{"date":426,"value":3127},{"date":429,"value":3127},{"date":432,"value":3127},{"date":435,"value":3127},{"date":438,"value":3127},{"date":441,"value":3134},2652.38,{"date":444,"value":3136},2628.38,{"date":447,"value":3136},{"date":450,"value":3139},2662.28,{"date":453,"value":3141},2657.82,{"date":456,"value":3143},2656.22,{"date":459,"value":3145},2674.18,{"date":462,"value":3145},{"date":465,"value":3145},{"date":468,"value":3149},2682.18,{"date":471,"value":3149},{"date":474,"value":3149},{"date":477,"value":3149},{"date":480,"value":3154},2702.54,{"date":483,"value":3154},{"date":486,"value":3154},{"date":489,"value":3154},{"date":492,"value":3154},{"date":495,"value":3154},{"date":498,"value":3154},{"date":501,"value":3162},2715.14,{"date":504,"value":3162},{"date":507,"value":3162},{"date":510,"value":3162},{"date":513,"value":3162},{"date":516,"value":3162},{"date":519,"value":3162},{"date":522,"value":3162},{"date":525,"value":3162},{"date":528,"value":3162},{"date":531,"value":3162},{"date":534,"value":3162},{"date":537,"value":3162},{"date":540,"value":3162},{"date":543,"value":3162},{"date":546,"value":3162},{"date":549,"value":3162},{"date":552,"value":3180},2708.74,{"date":555,"value":3180},{"date":558,"value":3183},2682.38,{"date":561,"value":3183},{"date":564,"value":3183},{"date":567,"value":3187},2653.34,{"date":570,"value":3189},2670.58,{"date":573,"value":3189},{"date":576,"value":3189},{"date":579,"value":3189},{"date":582,"value":3189},{"date":585,"value":3195},2658.78,{"date":588,"value":3195},{"date":591,"value":3198},2662.98,{"date":594,"value":3198},{"date":597,"value":3201},2648.34,{"date":600,"value":3203},2612.78,{"date":603,"value":3203},{"date":606,"value":3206},2607.98,{"date":609,"value":3206},{"date":612,"value":3206},{"date":615,"value":3206},{"date":618,"value":3206},{"date":621,"value":3206},{"date":624,"value":3213},2601.34,{"date":627,"value":3213},{"date":630,"value":3216},2601.09,{"date":633,"value":3216},{"date":636,"value":3216},{"date":639,"value":3216},{"date":641,"value":3216},{"label":3222,"series":3223},"ETB",[3224,3226,3228,3230,3232,3234,3236,3238,3240,3241,3242,3244,3246,3248,3250,3252,3254,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3292,3294,3296,3298,3299,3301,3302,3304,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3326,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3403,3404,3405,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3497,3499,3500,3502,3503,3504,3506,3507,3508,3510,3511,3512,3514,3515,3516,3518,3519,3521,3522,3524,3526,3527,3529,3530,3531,3533,3534,3536,3538,3539,3541,3543,3545,3547,3549,3551,3553,3554,3556,3557,3558,3559,3560,3562,3564,3566,3567,3569,3571,3572,3574,3576,3577,3578,3580,3581,3582,3584,3585,3587,3588,3590,3592,3593,3595],{"date":15,"value":3225},367.6,{"date":18,"value":3227},366.92,{"date":21,"value":3229},366.87,{"date":24,"value":3231},366.88,{"date":27,"value":3233},366.89,{"date":30,"value":3235},366.67,{"date":33,"value":3237},366.78,{"date":36,"value":3239},366.76,{"date":39,"value":3231},{"date":42,"value":3239},{"date":45,"value":3243},367.12,{"date":48,"value":3245},367.25,{"date":51,"value":3247},368.1,{"date":54,"value":3249},368.63,{"date":57,"value":3251},368.7,{"date":60,"value":3253},368.87,{"date":63,"value":3253},{"date":66,"value":3256},368.84,{"date":69,"value":3258},368.69,{"date":72,"value":3260},368.5,{"date":75,"value":3262},368.4,{"date":78,"value":3264},368.64,{"date":81,"value":3266},368.44,{"date":84,"value":3268},368.49,{"date":87,"value":3270},368.11,{"date":90,"value":3272},369,{"date":93,"value":3274},369.19,{"date":95,"value":3276},369.36,{"date":98,"value":3278},370.69,{"date":101,"value":3280},372.11,{"date":104,"value":3282},374.97,{"date":107,"value":3284},375.32,{"date":110,"value":3286},376.77,{"date":113,"value":3288},376.13,{"date":116,"value":3290},376.22,{"date":119,"value":3286},{"date":122,"value":3293},378.39,{"date":125,"value":3295},380.98,{"date":128,"value":3297},380.31,{"date":131,"value":3295},{"date":134,"value":3300},381.48,{"date":137,"value":3297},{"date":140,"value":3303},382.48,{"date":143,"value":3300},{"date":146,"value":3306},383.89,{"date":149,"value":3308},382.95,{"date":152,"value":3310},384.02,{"date":155,"value":3312},385,{"date":158,"value":3314},385.21,{"date":161,"value":3316},385.37,{"date":164,"value":3318},386.12,{"date":167,"value":3320},386.99,{"date":170,"value":3322},386.3,{"date":173,"value":3324},388.37,{"date":176,"value":3320},{"date":179,"value":3324},{"date":182,"value":3328},389.47,{"date":185,"value":3330},397.39,{"date":188,"value":3332},393.06,{"date":191,"value":3334},405.88,{"date":194,"value":3336},400.23,{"date":197,"value":3338},410.62,{"date":200,"value":3340},412.86,{"date":203,"value":3342},415.18,{"date":206,"value":3344},418.54,{"date":209,"value":3346},424.98,{"date":212,"value":3348},428.37,{"date":215,"value":3350},429.56,{"date":218,"value":3352},433.36,{"date":221,"value":3354},435.74,{"date":224,"value":3356},439.91,{"date":227,"value":3358},437.13,{"date":230,"value":3360},441.79,{"date":233,"value":3362},449.24,{"date":236,"value":3364},452.18,{"date":239,"value":3366},456.74,{"date":242,"value":3368},456.97,{"date":245,"value":3370},456.03,{"date":248,"value":3372},459.64,{"date":251,"value":3374},459.84,{"date":254,"value":3376},456.33,{"date":257,"value":3374},{"date":260,"value":3379},460.5,{"date":263,"value":3381},467.88,{"date":266,"value":3383},469.23,{"date":269,"value":3385},476.63,{"date":272,"value":3387},483.95,{"date":275,"value":3389},483.96,{"date":278,"value":3391},485.75,{"date":281,"value":3393},489.84,{"date":284,"value":3395},490.08,{"date":287,"value":3397},488.08,{"date":290,"value":3399},493.19,{"date":293,"value":3401},494.65,{"date":296,"value":3401},{"date":299,"value":3401},{"date":303,"value":3401},{"date":306,"value":3401},{"date":309,"value":3407},496.61,{"date":312,"value":3409},496.25,{"date":315,"value":3411},497.31,{"date":318,"value":3413},501.37,{"date":321,"value":3415},500.67,{"date":324,"value":3417},502.77,{"date":327,"value":3419},503.23,{"date":330,"value":3421},503.17,{"date":333,"value":3423},503.75,{"date":336,"value":3425},499.57,{"date":339,"value":3427},504.06,{"date":342,"value":3429},502.02,{"date":345,"value":3431},513.34,{"date":348,"value":3433},506.82,{"date":351,"value":3435},513.32,{"date":354,"value":3437},515.67,{"date":357,"value":3439},515.42,{"date":360,"value":3441},515.07,{"date":363,"value":3443},511.11,{"date":366,"value":3445},512.3,{"date":369,"value":3447},510.9,{"date":372,"value":3443},{"date":375,"value":3450},512,{"date":378,"value":3452},514.78,{"date":381,"value":3454},512.13,{"date":384,"value":3456},514.43,{"date":387,"value":3458},514.32,{"date":390,"value":3460},514.06,{"date":393,"value":3462},515.2,{"date":396,"value":3464},515.16,{"date":399,"value":3466},514.38,{"date":402,"value":3468},515.92,{"date":405,"value":3464},{"date":408,"value":3471},521.61,{"date":411,"value":3473},527.72,{"date":414,"value":3475},531.21,{"date":417,"value":3477},533.09,{"date":420,"value":3479},539.79,{"date":423,"value":3481},540.99,{"date":426,"value":3483},547.27,{"date":429,"value":3485},547.17,{"date":432,"value":3487},553.07,{"date":435,"value":3489},552.78,{"date":438,"value":3491},550.38,{"date":441,"value":3493},551.45,{"date":444,"value":3495},558.42,{"date":447,"value":3495},{"date":450,"value":3498},559,{"date":453,"value":3498},{"date":456,"value":3501},559.39,{"date":459,"value":3501},{"date":462,"value":3501},{"date":465,"value":3505},559.69,{"date":468,"value":3505},{"date":471,"value":3505},{"date":474,"value":3509},559.86,{"date":477,"value":3509},{"date":480,"value":3509},{"date":483,"value":3513},559.45,{"date":486,"value":3513},{"date":489,"value":3513},{"date":492,"value":3517},559.06,{"date":495,"value":3517},{"date":498,"value":3520},557.95,{"date":501,"value":3520},{"date":504,"value":3523},565.38,{"date":507,"value":3525},567.5,{"date":510,"value":3525},{"date":513,"value":3528},567.8,{"date":516,"value":3528},{"date":519,"value":3528},{"date":522,"value":3532},568,{"date":525,"value":3532},{"date":528,"value":3535},568.61,{"date":531,"value":3537},568.63,{"date":534,"value":3537},{"date":537,"value":3540},570,{"date":540,"value":3542},571.57,{"date":543,"value":3544},570.03,{"date":546,"value":3546},567.43,{"date":549,"value":3548},565.03,{"date":552,"value":3550},565.98,{"date":555,"value":3552},567.18,{"date":558,"value":3552},{"date":561,"value":3555},569.42,{"date":564,"value":3555},{"date":567,"value":3555},{"date":570,"value":3555},{"date":573,"value":3555},{"date":576,"value":3561},570.32,{"date":579,"value":3563},569.32,{"date":582,"value":3565},567.48,{"date":585,"value":3565},{"date":588,"value":3568},567.12,{"date":591,"value":3570},568.21,{"date":594,"value":3570},{"date":597,"value":3573},565.8,{"date":600,"value":3575},566.1,{"date":603,"value":3575},{"date":606,"value":3575},{"date":609,"value":3579},566.25,{"date":612,"value":3579},{"date":615,"value":3579},{"date":618,"value":3583},563.88,{"date":621,"value":3583},{"date":624,"value":3586},564.99,{"date":627,"value":3586},{"date":630,"value":3589},565.43,{"date":633,"value":3591},565.13,{"date":636,"value":3591},{"date":639,"value":3594},564.84,{"date":641,"value":3596},563.5,{"label":3598,"series":3599},"Single Pack",[3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3661,3663,3665,3667,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3689,3691,3693,3695,3697,3699,3701,3702,3704,3706,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3750,3752,3753,3755,3757,3758,3760,3762,3764,3766,3768,3770,3771,3773,3775,3777,3779,3781,3783,3785,3786,3788,3790,3792,3794,3796,3798,3800,3801,3803,3805,3807,3808,3810,3812,3814,3816,3817,3819,3821,3823,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3861,3863,3865,3867,3869,3871,3873,3875,3876,3877,3879,3881,3883,3885,3887,3889,3891,3893,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3915,3917,3919,3921,3923,3924,3926,3928,3930,3932,3934,3936,3937,3939,3940,3942,3944,3946,3948,3950,3951,3953,3955,3957,3959,3961,3962,3964,3965,3966,3968,3970,3972,3973,3975,3977,3979,3981,3983,3985,3987,3989,3990],{"date":15,"value":3601},30.3,{"date":18,"value":3603},30.56,{"date":21,"value":3605},30.82,{"date":24,"value":3607},31.33,{"date":27,"value":3609},31.63,{"date":30,"value":3611},32.01,{"date":33,"value":3613},31.88,{"date":36,"value":3615},32.02,{"date":39,"value":3617},32.08,{"date":42,"value":3619},31.85,{"date":45,"value":3621},32.48,{"date":48,"value":3623},32.5,{"date":51,"value":3625},32.85,{"date":54,"value":3627},34.13,{"date":57,"value":3629},33.81,{"date":60,"value":3631},34.73,{"date":63,"value":3633},35.14,{"date":66,"value":3635},35.3,{"date":69,"value":3637},35.09,{"date":72,"value":3639},35.73,{"date":75,"value":3641},35.72,{"date":78,"value":3643},35.77,{"date":81,"value":3645},36.57,{"date":84,"value":3647},36.65,{"date":87,"value":3649},36.92,{"date":90,"value":3651},36.62,{"date":93,"value":3653},36.56,{"date":95,"value":3655},36.2,{"date":98,"value":3657},36.97,{"date":101,"value":3659},37.08,{"date":104,"value":3659},{"date":107,"value":3662},37.19,{"date":110,"value":3664},37.32,{"date":113,"value":3666},37.04,{"date":116,"value":3662},{"date":119,"value":3669},37.22,{"date":122,"value":3671},36.7,{"date":125,"value":3673},36.94,{"date":128,"value":3675},36.64,{"date":131,"value":3677},36.63,{"date":134,"value":3679},36.73,{"date":137,"value":3681},36.36,{"date":140,"value":3683},36.45,{"date":143,"value":3685},36.05,{"date":146,"value":3687},36.41,{"date":149,"value":3683},{"date":152,"value":3690},37.39,{"date":155,"value":3692},37.66,{"date":158,"value":3694},36.52,{"date":161,"value":3696},36.34,{"date":164,"value":3698},36.77,{"date":167,"value":3700},36.35,{"date":170,"value":3677},{"date":173,"value":3703},37.1,{"date":176,"value":3705},36.23,{"date":179,"value":3677},{"date":182,"value":3708},36.71,{"date":185,"value":3710},36.14,{"date":188,"value":3712},36.69,{"date":191,"value":3714},36.06,{"date":194,"value":3716},36.08,{"date":197,"value":3718},36.38,{"date":200,"value":3720},36.43,{"date":203,"value":3722},36.31,{"date":206,"value":3724},36.47,{"date":209,"value":3726},36.83,{"date":212,"value":3728},37.31,{"date":215,"value":3730},37.43,{"date":218,"value":3732},37.48,{"date":221,"value":3734},37.56,{"date":224,"value":3736},39.03,{"date":227,"value":3738},38.27,{"date":230,"value":3740},38.12,{"date":233,"value":3742},38.48,{"date":236,"value":3744},38.45,{"date":239,"value":3746},38.15,{"date":242,"value":3748},38.63,{"date":245,"value":3744},{"date":248,"value":3751},39.23,{"date":251,"value":3751},{"date":254,"value":3754},39.26,{"date":257,"value":3756},39.01,{"date":260,"value":3754},{"date":263,"value":3759},39.89,{"date":266,"value":3761},39.43,{"date":269,"value":3763},40.25,{"date":272,"value":3765},39.87,{"date":275,"value":3767},39.9,{"date":278,"value":3769},39.96,{"date":281,"value":1361},{"date":284,"value":3772},40.02,{"date":287,"value":3774},39.94,{"date":290,"value":3776},39.83,{"date":293,"value":3778},39.61,{"date":296,"value":3780},40.06,{"date":299,"value":3782},41.14,{"date":303,"value":3784},41.56,{"date":306,"value":3784},{"date":309,"value":3787},42.23,{"date":312,"value":3789},42.11,{"date":315,"value":3791},42.47,{"date":318,"value":3793},42.8,{"date":321,"value":3795},42.78,{"date":324,"value":3797},42.94,{"date":327,"value":3799},42.98,{"date":330,"value":3799},{"date":333,"value":3802},43.02,{"date":336,"value":3804},42.65,{"date":339,"value":3806},42.34,{"date":342,"value":3806},{"date":345,"value":3809},42.51,{"date":348,"value":3811},42.67,{"date":351,"value":3813},42.26,{"date":354,"value":3815},42.29,{"date":357,"value":3813},{"date":360,"value":3818},42.14,{"date":363,"value":3820},41.8,{"date":366,"value":3822},41.76,{"date":369,"value":3822},{"date":372,"value":3825},41.83,{"date":375,"value":3827},41.74,{"date":378,"value":3829},41.38,{"date":381,"value":3831},41.49,{"date":384,"value":3833},41.42,{"date":387,"value":3835},41.4,{"date":390,"value":3837},42.1,{"date":393,"value":3839},42.08,{"date":396,"value":3841},42.3,{"date":399,"value":3843},43.06,{"date":402,"value":3845},43.39,{"date":405,"value":3847},43.35,{"date":408,"value":3849},43.67,{"date":411,"value":3851},43.51,{"date":414,"value":3853},42.88,{"date":417,"value":3855},43.49,{"date":420,"value":3857},43.55,{"date":423,"value":3859},43.87,{"date":426,"value":3859},{"date":429,"value":3862},44.07,{"date":432,"value":3864},44.14,{"date":435,"value":3866},43.78,{"date":438,"value":3868},44.42,{"date":441,"value":3870},44.3,{"date":444,"value":3872},44.26,{"date":447,"value":3874},44.34,{"date":450,"value":3874},{"date":453,"value":3874},{"date":456,"value":3878},45.46,{"date":459,"value":3880},45.65,{"date":462,"value":3882},45.47,{"date":465,"value":3884},45.84,{"date":468,"value":3886},45.48,{"date":471,"value":3888},45.68,{"date":474,"value":3890},45.87,{"date":477,"value":3892},45.81,{"date":480,"value":3892},{"date":483,"value":3895},45.89,{"date":486,"value":3897},46.09,{"date":489,"value":3899},45.37,{"date":492,"value":3901},44.86,{"date":495,"value":3903},44.92,{"date":498,"value":3905},44.91,{"date":501,"value":3907},44.41,{"date":504,"value":3909},44.28,{"date":507,"value":3911},44.43,{"date":510,"value":3913},44.54,{"date":513,"value":3913},{"date":516,"value":3916},45.02,{"date":519,"value":3918},44.65,{"date":522,"value":3920},44.94,{"date":525,"value":3922},44.97,{"date":528,"value":3922},{"date":531,"value":3925},44.51,{"date":534,"value":3927},44.27,{"date":537,"value":3929},44.35,{"date":540,"value":3931},44.32,{"date":543,"value":3933},44.11,{"date":546,"value":3935},43.82,{"date":549,"value":3935},{"date":552,"value":3938},43.63,{"date":555,"value":3938},{"date":558,"value":3941},43.56,{"date":561,"value":3943},43.74,{"date":564,"value":3945},43.76,{"date":567,"value":3947},43.85,{"date":570,"value":3949},43.83,{"date":573,"value":3866},{"date":576,"value":3952},43.4,{"date":579,"value":3954},43.34,{"date":582,"value":3956},43.21,{"date":585,"value":3958},43.2,{"date":588,"value":3960},43.3,{"date":591,"value":3960},{"date":594,"value":3963},43.46,{"date":597,"value":3952},{"date":600,"value":3954},{"date":603,"value":3967},43.33,{"date":606,"value":3969},43.31,{"date":609,"value":3971},43.32,{"date":612,"value":773},{"date":615,"value":3974},43.97,{"date":618,"value":3976},44.17,{"date":621,"value":3978},44.18,{"date":624,"value":3980},44.31,{"date":627,"value":3982},44.23,{"date":630,"value":3984},44.38,{"date":633,"value":3986},43.95,{"date":636,"value":3988},43.96,{"date":639,"value":3988},{"date":641,"value":3991},43.98,1784908386006]