[{"data":1,"prerenderedAt":4029},["ShallowReactive",2],{"market-index-set-fusion-strike":3,"market-compare-set-fusion-strike":1652},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":695,"cardStats":1120,"sets":1217,"sp500":1334},true,"fusion-strike","Fusion Strike","swsh",{"t0":9,"series":10,"members":648,"count":13,"overUnder":693,"breadth":694},"2025-12-23",[11,14,17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645],{"date":9,"level":12,"n":13},1000,44,{"date":15,"level":16,"n":13},"2025-12-24",998.19,{"date":18,"level":19,"n":13},"2025-12-25",1002.6,{"date":21,"level":22,"n":13},"2025-12-26",1000.64,{"date":24,"level":25,"n":13},"2025-12-27",1003.48,{"date":27,"level":28,"n":13},"2025-12-28",1000.21,{"date":30,"level":31,"n":13},"2025-12-29",999.83,{"date":33,"level":34,"n":13},"2025-12-30",1000.07,{"date":36,"level":37,"n":13},"2025-12-31",997.98,{"date":39,"level":40,"n":13},"2026-01-01",999.89,{"date":42,"level":43,"n":13},"2026-01-02",1002.85,{"date":45,"level":46,"n":13},"2026-01-03",1011.82,{"date":48,"level":49,"n":13},"2026-01-04",1003.82,{"date":51,"level":52,"n":13},"2026-01-05",999.39,{"date":54,"level":55,"n":13},"2026-01-06",1002.04,{"date":57,"level":58,"n":13},"2026-01-07",1004.33,{"date":60,"level":61,"n":13},"2026-01-08",1001.96,{"date":63,"level":64,"n":13},"2026-01-09",1000.57,{"date":66,"level":67,"n":13},"2026-01-10",999.84,{"date":69,"level":70,"n":13},"2026-01-11",1002.66,{"date":72,"level":73,"n":13},"2026-01-12",1005.49,{"date":75,"level":76,"n":13},"2026-01-13",999.6,{"date":78,"level":79,"n":13},"2026-01-14",995.82,{"date":81,"level":82,"n":13},"2026-01-15",996.13,{"date":84,"level":85,"n":13},"2026-01-16",996.55,{"date":87,"level":88,"n":13},"2026-01-17",1000.11,{"date":90,"level":91,"n":13},"2026-01-18",1004.62,{"date":93,"level":94,"n":13},"2026-01-19",1008.47,{"date":96,"level":97,"n":13},"2026-01-20",1008.32,{"date":99,"level":100,"n":13},"2026-01-21",1010.59,{"date":102,"level":103,"n":13},"2026-01-22",1010.61,{"date":105,"level":106,"n":13},"2026-01-23",1016.59,{"date":108,"level":109,"n":13},"2026-01-24",1027.4,{"date":111,"level":112,"n":13},"2026-01-25",1026.38,{"date":114,"level":115,"n":13},"2026-01-26",1027.79,{"date":117,"level":118,"n":13},"2026-01-27",1029.51,{"date":120,"level":121,"n":13},"2026-01-28",1019.18,{"date":123,"level":124,"n":13},"2026-01-29",1016.26,{"date":126,"level":127,"n":13},"2026-01-30",1017.04,{"date":129,"level":130,"n":13},"2026-01-31",1017.53,{"date":132,"level":133,"n":13},"2026-02-01",1029.28,{"date":135,"level":136,"n":13},"2026-02-02",1022.99,{"date":138,"level":139,"n":13},"2026-02-03",1039.32,{"date":141,"level":142,"n":13},"2026-02-04",1049.43,{"date":144,"level":145,"n":13},"2026-02-05",1047.06,{"date":147,"level":148,"n":13},"2026-02-06",1051.48,{"date":150,"level":151,"n":13},"2026-02-07",1052.55,{"date":153,"level":154,"n":13},"2026-02-08",1051.25,{"date":156,"level":157,"n":13},"2026-02-09",1052.49,{"date":159,"level":160,"n":13},"2026-02-10",1051.06,{"date":162,"level":163,"n":13},"2026-02-11",1046.11,{"date":165,"level":166,"n":13},"2026-02-12",1048.2,{"date":168,"level":169,"n":13},"2026-02-13",1048.73,{"date":171,"level":172,"n":13},"2026-02-14",1042.56,{"date":174,"level":175,"n":13},"2026-02-15",1043.68,{"date":177,"level":178,"n":13},"2026-02-16",1040.95,{"date":180,"level":181,"n":13},"2026-02-17",1042.6,{"date":183,"level":184,"n":13},"2026-02-18",1041.53,{"date":186,"level":187,"n":13},"2026-02-19",1044.16,{"date":189,"level":190,"n":13},"2026-02-20",1044.23,{"date":192,"level":193,"n":13},"2026-02-21",1062.35,{"date":195,"level":196,"n":13},"2026-02-22",1064,{"date":198,"level":199,"n":13},"2026-02-23",1070.37,{"date":201,"level":202,"n":13},"2026-02-24",1078.61,{"date":204,"level":205,"n":13},"2026-02-25",1080.1,{"date":207,"level":208,"n":13},"2026-02-26",1080.82,{"date":210,"level":211,"n":13},"2026-02-27",1079.36,{"date":213,"level":214,"n":13},"2026-02-28",1090.17,{"date":216,"level":217,"n":13},"2026-03-01",1092.81,{"date":219,"level":220,"n":13},"2026-03-02",1091.59,{"date":222,"level":223,"n":13},"2026-03-03",1092.4,{"date":225,"level":226,"n":13},"2026-03-04",1094.47,{"date":228,"level":229,"n":13},"2026-03-05",1093.33,{"date":231,"level":232,"n":13},"2026-03-06",1092.36,{"date":234,"level":235,"n":13},"2026-03-07",1096.56,{"date":237,"level":238,"n":13},"2026-03-08",1103.15,{"date":240,"level":241,"n":13},"2026-03-09",1102.77,{"date":243,"level":244,"n":13},"2026-03-10",1100.17,{"date":246,"level":247,"n":13},"2026-03-11",1102.53,{"date":249,"level":250,"n":13},"2026-03-12",1098.22,{"date":252,"level":253,"n":13},"2026-03-13",1099.61,{"date":255,"level":256,"n":13},"2026-03-14",1097.4,{"date":258,"level":259,"n":13},"2026-03-15",1097.56,{"date":261,"level":262,"n":13},"2026-03-16",1101.37,{"date":264,"level":265,"n":13},"2026-03-17",1109.69,{"date":267,"level":268,"n":13},"2026-03-18",1128.65,{"date":270,"level":271,"n":13},"2026-03-19",1128.53,{"date":273,"level":274,"n":13},"2026-03-20",1137.43,{"date":276,"level":277,"n":13},"2026-03-21",1135.8,{"date":279,"level":280,"n":13},"2026-03-22",1143.28,{"date":282,"level":283,"n":13},"2026-03-23",1139.81,{"date":285,"level":286,"n":13},"2026-03-24",1144.19,{"date":288,"level":289,"n":13},"2026-03-25",1138.66,{"date":291,"level":292,"n":13},"2026-03-26",1143.36,{"date":294,"level":295,"n":13},"2026-03-27",1143.16,{"date":297,"level":298,"n":13},"2026-03-28",1140.14,{"date":300,"level":301,"n":13},"2026-03-29",1165.91,{"date":303,"level":304,"n":13},"2026-03-30",1161.23,{"date":306,"level":307,"n":13},"2026-03-31",1169.69,{"date":309,"level":310,"n":13},"2026-04-01",1166.82,{"date":312,"level":313,"n":13},"2026-04-02",1166.01,{"date":315,"level":316,"n":13},"2026-04-03",1177.93,{"date":318,"level":319,"n":13},"2026-04-04",1176.54,{"date":321,"level":322,"n":13},"2026-04-05",1180.54,{"date":324,"level":325,"n":13},"2026-04-06",1177.71,{"date":327,"level":328,"n":13},"2026-04-07",1185.45,{"date":330,"level":331,"n":13},"2026-04-08",1189.18,{"date":333,"level":334,"n":13},"2026-04-09",1184.46,{"date":336,"level":337,"n":13},"2026-04-10",1190.21,{"date":339,"level":340,"n":13},"2026-04-11",1197.69,{"date":342,"level":343,"n":13},"2026-04-12",1192.44,{"date":345,"level":346,"n":13},"2026-04-13",1193.25,{"date":348,"level":349,"n":13},"2026-04-14",1192.27,{"date":351,"level":352,"n":13},"2026-04-15",1191.72,{"date":354,"level":355,"n":13},"2026-04-16",1189.87,{"date":357,"level":358,"n":13},"2026-04-17",1190.71,{"date":360,"level":361,"n":13},"2026-04-18",1185.84,{"date":363,"level":364,"n":13},"2026-04-19",1191.82,{"date":366,"level":367,"n":13},"2026-04-20",1187.65,{"date":369,"level":370,"n":13},"2026-04-21",1193.31,{"date":372,"level":373,"n":13},"2026-04-22",1186.54,{"date":375,"level":376,"n":13},"2026-04-23",1199.89,{"date":378,"level":379,"n":13},"2026-04-24",1201.23,{"date":381,"level":382,"n":13},"2026-04-25",1201.1,{"date":384,"level":385,"n":13},"2026-04-26",1211.77,{"date":387,"level":388,"n":13},"2026-04-27",1207.92,{"date":390,"level":391,"n":13},"2026-04-28",1208.26,{"date":393,"level":394,"n":13},"2026-04-29",1210.06,{"date":396,"level":397,"n":13},"2026-04-30",1211.21,{"date":399,"level":400,"n":13},"2026-05-01",1217.82,{"date":402,"level":403,"n":13},"2026-05-02",1214.39,{"date":405,"level":406,"n":13},"2026-05-03",1228.02,{"date":408,"level":409,"n":13},"2026-05-04",1222.14,{"date":411,"level":412,"n":13},"2026-05-05",1231.66,{"date":414,"level":415,"n":13},"2026-05-06",1231.98,{"date":417,"level":418,"n":13},"2026-05-07",1233.82,{"date":420,"level":421,"n":13},"2026-05-08",1250.68,{"date":423,"level":424,"n":13},"2026-05-09",1249.77,{"date":426,"level":427,"n":13},"2026-05-10",1258.51,{"date":429,"level":430,"n":13},"2026-05-11",1259.9,{"date":432,"level":433,"n":13},"2026-05-12",1253.93,{"date":435,"level":436,"n":13},"2026-05-13",1254.82,{"date":438,"level":439,"n":13},"2026-05-14",1263.91,{"date":441,"level":442,"n":13},"2026-05-15",1265.49,{"date":444,"level":445,"n":13},"2026-05-16",1261.3,{"date":447,"level":448,"n":13},"2026-05-17",1264.39,{"date":450,"level":451,"n":13},"2026-05-18",1266.84,{"date":453,"level":454,"n":13},"2026-05-19",1270.45,{"date":456,"level":457,"n":13},"2026-05-20",1274.57,{"date":459,"level":460,"n":13},"2026-05-21",1289.86,{"date":462,"level":463,"n":13},"2026-05-22",1289.2,{"date":465,"level":466,"n":13},"2026-05-23",1296.11,{"date":468,"level":469,"n":13},"2026-05-24",1293.16,{"date":471,"level":472,"n":13},"2026-05-25",1300.51,{"date":474,"level":475,"n":13},"2026-05-26",1305.9,{"date":477,"level":478,"n":13},"2026-05-27",1300.82,{"date":480,"level":481,"n":13},"2026-05-28",1299.3,{"date":483,"level":484,"n":13},"2026-05-29",1294.34,{"date":486,"level":487,"n":13},"2026-05-30",1294.78,{"date":489,"level":490,"n":13},"2026-05-31",1290.6,{"date":492,"level":493,"n":13},"2026-06-01",1296.74,{"date":495,"level":496,"n":13},"2026-06-02",1299.57,{"date":498,"level":499,"n":13},"2026-06-03",1295.85,{"date":501,"level":502,"n":13},"2026-06-04",1295.58,{"date":504,"level":505,"n":13},"2026-06-05",1295.72,{"date":507,"level":508,"n":13},"2026-06-06",1289.3,{"date":510,"level":511,"n":13},"2026-06-07",1287.92,{"date":513,"level":463,"n":13},"2026-06-08",{"date":515,"level":516,"n":13},"2026-06-09",1294.96,{"date":518,"level":519,"n":13},"2026-06-10",1294.05,{"date":521,"level":522,"n":13},"2026-06-11",1303.22,{"date":524,"level":525,"n":13},"2026-06-12",1303.45,{"date":527,"level":528,"n":13},"2026-06-13",1304.18,{"date":530,"level":531,"n":13},"2026-06-14",1306.43,{"date":533,"level":534,"n":13},"2026-06-15",1307.04,{"date":536,"level":537,"n":13},"2026-06-16",1308.97,{"date":539,"level":540,"n":13},"2026-06-17",1305.55,{"date":542,"level":543,"n":13},"2026-06-18",1303.18,{"date":545,"level":546,"n":13},"2026-06-19",1305.6,{"date":548,"level":549,"n":13},"2026-06-20",1305.39,{"date":551,"level":552,"n":13},"2026-06-21",1314.34,{"date":554,"level":555,"n":13},"2026-06-22",1320.66,{"date":557,"level":558,"n":13},"2026-06-23",1321.11,{"date":560,"level":561,"n":13},"2026-06-24",1321.57,{"date":563,"level":564,"n":13},"2026-06-25",1320.99,{"date":566,"level":567,"n":13},"2026-06-26",1320.88,{"date":569,"level":570,"n":13},"2026-06-27",1325.87,{"date":572,"level":573,"n":13},"2026-06-28",1329.68,{"date":575,"level":576,"n":13},"2026-06-29",1329.31,{"date":578,"level":579,"n":13},"2026-06-30",1333.71,{"date":581,"level":582,"n":13},"2026-07-01",1333.43,{"date":584,"level":585,"n":13},"2026-07-02",1339.74,{"date":587,"level":588,"n":13},"2026-07-03",1338.07,{"date":590,"level":591,"n":13},"2026-07-04",1339.27,{"date":593,"level":594,"n":13},"2026-07-05",1343.34,{"date":596,"level":597,"n":13},"2026-07-06",1343.38,{"date":599,"level":600,"n":13},"2026-07-07",1343.52,{"date":602,"level":603,"n":13},"2026-07-08",1343.06,{"date":605,"level":606,"n":13},"2026-07-09",1342.39,{"date":608,"level":609,"n":13},"2026-07-10",1343.25,{"date":611,"level":612,"n":13},"2026-07-11",1343.3,{"date":614,"level":615,"n":13},"2026-07-12",1335.48,{"date":617,"level":618,"n":13},"2026-07-13",1337.66,{"date":620,"level":621,"n":13},"2026-07-14",1338.77,{"date":623,"level":624,"n":13},"2026-07-15",1329,{"date":626,"level":627,"n":13},"2026-07-16",1329.42,{"date":629,"level":630,"n":13},"2026-07-17",1327.51,{"date":632,"level":633,"n":13},"2026-07-18",1324.22,{"date":635,"level":636,"n":13},"2026-07-19",1318,{"date":638,"level":636,"n":13},"2026-07-20",{"date":640,"level":641,"n":13},"2026-07-21",1302.38,{"date":643,"level":644,"n":13},"2026-07-22",1295.25,{"date":646,"level":647,"n":13},"2026-07-23",1295.29,[649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692],"swsh8-104","swsh8-114","swsh8-157","swsh8-218","swsh8-245","swsh8-246","swsh8-247","swsh8-248","swsh8-249","swsh8-250","swsh8-251","swsh8-252","swsh8-253","swsh8-254","swsh8-255","swsh8-256","swsh8-257","swsh8-258","swsh8-259","swsh8-260","swsh8-261","swsh8-262","swsh8-263","swsh8-264","swsh8-265","swsh8-266","swsh8-267","swsh8-268","swsh8-269","swsh8-270","swsh8-271","swsh8-272","swsh8-273","swsh8-274","swsh8-275","swsh8-276","swsh8-277","swsh8-278","swsh8-279","swsh8-280","swsh8-281","swsh8-282","swsh8-283","swsh8-284",11.9,30,{"t0":15,"series":696,"members":1117,"count":933,"overUnder":1118,"breadth":1119},[697,699,701,703,705,707,710,713,716,719,721,723,725,727,730,733,735,738,741,743,745,747,749,751,754,756,758,761,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,795,797,799,801,803,806,808,810,812,814,816,817,820,822,825,827,830,832,834,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,896,898,901,903,905,907,910,912,914,916,918,920,922,924,926,929,931,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1076,1078,1080,1081,1083,1084,1085,1086,1087,1089,1091,1093,1095,1096,1098,1100,1102,1104,1106,1108,1110,1112,1113,1115,1116],{"date":15,"level":12,"n":698},6,{"date":18,"level":700,"n":698},998.01,{"date":21,"level":700,"n":702},8,{"date":24,"level":704,"n":702},1006.28,{"date":27,"level":19,"n":706},12,{"date":30,"level":708,"n":709},1005.29,15,{"date":33,"level":711,"n":712},999.61,17,{"date":36,"level":714,"n":715},1000.02,18,{"date":39,"level":717,"n":718},992.03,19,{"date":42,"level":720,"n":718},986.83,{"date":45,"level":722,"n":718},986.5,{"date":48,"level":724,"n":718},980.61,{"date":51,"level":726,"n":718},980.39,{"date":54,"level":728,"n":729},986.77,21,{"date":57,"level":731,"n":732},979.56,22,{"date":60,"level":734,"n":732},983.33,{"date":63,"level":736,"n":737},973.07,23,{"date":66,"level":739,"n":740},974.62,24,{"date":69,"level":742,"n":740},976,{"date":72,"level":744,"n":740},983.79,{"date":75,"level":746,"n":740},991.19,{"date":78,"level":748,"n":740},1010.79,{"date":81,"level":750,"n":737},1007.34,{"date":84,"level":752,"n":753},1008.7,25,{"date":87,"level":755,"n":753},1009.85,{"date":90,"level":757,"n":753},992.14,{"date":93,"level":759,"n":760},994.74,27,{"date":96,"level":762,"n":763},995.77,28,{"date":99,"level":765,"n":763},998.41,{"date":102,"level":767,"n":763},998.21,{"date":105,"level":769,"n":763},1002.62,{"date":108,"level":771,"n":760},1004.93,{"date":111,"level":773,"n":763},1007.21,{"date":114,"level":775,"n":763},1007.89,{"date":117,"level":777,"n":760},1006.26,{"date":120,"level":779,"n":763},1007.32,{"date":123,"level":781,"n":763},1002.63,{"date":126,"level":783,"n":763},1000.93,{"date":129,"level":785,"n":763},1000.47,{"date":132,"level":787,"n":763},997.89,{"date":138,"level":789,"n":763},996.66,{"date":141,"level":791,"n":763},1002.08,{"date":147,"level":793,"n":794},1001.82,29,{"date":150,"level":796,"n":763},1007.99,{"date":153,"level":798,"n":794},1020.86,{"date":156,"level":800,"n":694},1021.51,{"date":159,"level":802,"n":694},1022.48,{"date":165,"level":804,"n":805},1026.65,31,{"date":168,"level":807,"n":805},1026.23,{"date":171,"level":809,"n":805},1025.19,{"date":174,"level":811,"n":805},1024.88,{"date":180,"level":813,"n":805},1023.93,{"date":183,"level":815,"n":805},1027.15,{"date":189,"level":115,"n":805},{"date":192,"level":818,"n":819},1024.49,32,{"date":195,"level":821,"n":819},1026.27,{"date":198,"level":823,"n":824},1023,34,{"date":201,"level":826,"n":824},1037.54,{"date":204,"level":828,"n":829},1045.04,35,{"date":207,"level":831,"n":829},1046.68,{"date":210,"level":833,"n":829},1044.57,{"date":213,"level":835,"n":836},1043.96,36,{"date":216,"level":838,"n":836},1038.29,{"date":219,"level":840,"n":836},1038.43,{"date":222,"level":842,"n":836},1035.86,{"date":225,"level":844,"n":836},1035.1,{"date":228,"level":846,"n":836},1031.4,{"date":231,"level":848,"n":836},1032.63,{"date":234,"level":850,"n":836},1034.27,{"date":237,"level":852,"n":836},1033.39,{"date":240,"level":854,"n":836},1034.79,{"date":243,"level":856,"n":836},1014.45,{"date":246,"level":858,"n":829},1033.54,{"date":249,"level":860,"n":836},1037.17,{"date":252,"level":862,"n":836},1035.69,{"date":255,"level":864,"n":836},1036.03,{"date":258,"level":866,"n":829},1038.1,{"date":261,"level":868,"n":836},1021.84,{"date":264,"level":870,"n":829},1021.94,{"date":267,"level":872,"n":836},1022.92,{"date":270,"level":874,"n":829},1014.85,{"date":273,"level":876,"n":836},1016.56,{"date":276,"level":878,"n":836},1015.28,{"date":279,"level":880,"n":836},1005.23,{"date":282,"level":882,"n":829},1003.03,{"date":285,"level":884,"n":836},1004.07,{"date":288,"level":886,"n":836},1006.37,{"date":291,"level":888,"n":836},1002.88,{"date":294,"level":890,"n":836},1008.53,{"date":297,"level":892,"n":836},1008.89,{"date":300,"level":894,"n":836},1010.13,{"date":303,"level":894,"n":836},{"date":306,"level":897,"n":836},1010.09,{"date":309,"level":899,"n":900},1010.52,38,{"date":312,"level":902,"n":900},1011.17,{"date":315,"level":904,"n":900},1010.71,{"date":318,"level":906,"n":900},1013.17,{"date":321,"level":908,"n":909},1013.44,37,{"date":324,"level":911,"n":900},1014.02,{"date":327,"level":913,"n":900},1015.47,{"date":330,"level":915,"n":900},1019.72,{"date":333,"level":917,"n":900},1025.74,{"date":336,"level":919,"n":900},1020.89,{"date":339,"level":921,"n":900},1033.97,{"date":342,"level":923,"n":909},1050.21,{"date":345,"level":925,"n":909},1055.29,{"date":348,"level":927,"n":928},1055.77,39,{"date":351,"level":930,"n":928},1054.68,{"date":354,"level":932,"n":933},1055.82,40,{"date":357,"level":935,"n":933},1056.26,{"date":360,"level":937,"n":933},1055.97,{"date":363,"level":939,"n":933},1053.96,{"date":366,"level":941,"n":933},1054.45,{"date":369,"level":943,"n":933},1056.67,{"date":372,"level":945,"n":928},1058.08,{"date":375,"level":947,"n":933},1061.73,{"date":378,"level":949,"n":933},1060.58,{"date":381,"level":951,"n":933},1060.88,{"date":384,"level":953,"n":933},1061.88,{"date":387,"level":955,"n":933},1063.43,{"date":390,"level":957,"n":933},1060.42,{"date":393,"level":959,"n":933},1061.04,{"date":396,"level":961,"n":933},1064.01,{"date":399,"level":963,"n":933},1064.27,{"date":402,"level":965,"n":933},1067.6,{"date":405,"level":967,"n":933},1071.37,{"date":408,"level":969,"n":928},1071.26,{"date":411,"level":971,"n":933},1072.29,{"date":414,"level":973,"n":933},1076.89,{"date":417,"level":975,"n":933},1077.61,{"date":420,"level":977,"n":933},1075.08,{"date":423,"level":979,"n":933},1078.04,{"date":426,"level":981,"n":933},1064.79,{"date":429,"level":983,"n":933},1074.58,{"date":432,"level":985,"n":933},1074.24,{"date":435,"level":987,"n":933},1074.61,{"date":438,"level":989,"n":933},1077.75,{"date":441,"level":991,"n":933},1078.59,{"date":444,"level":993,"n":933},1079.52,{"date":447,"level":995,"n":933},1078.74,{"date":450,"level":997,"n":933},1082.36,{"date":453,"level":999,"n":933},1082.22,{"date":456,"level":1001,"n":933},1082.91,{"date":459,"level":1003,"n":928},1082.52,{"date":462,"level":1005,"n":933},1083.4,{"date":465,"level":1007,"n":933},1091.34,{"date":468,"level":1009,"n":933},1092.29,{"date":471,"level":1011,"n":933},1093.29,{"date":474,"level":1013,"n":933},1093.11,{"date":477,"level":1015,"n":933},1094.67,{"date":480,"level":1017,"n":933},1095.58,{"date":483,"level":1019,"n":933},1096.94,{"date":486,"level":1021,"n":933},1098.76,{"date":489,"level":1023,"n":933},1091.37,{"date":492,"level":1025,"n":933},1091.36,{"date":495,"level":1027,"n":933},1091.09,{"date":498,"level":1029,"n":933},1091.31,{"date":501,"level":1031,"n":933},1093.9,{"date":504,"level":1017,"n":933},{"date":507,"level":1034,"n":933},1095.2,{"date":510,"level":1036,"n":933},1098.48,{"date":513,"level":1038,"n":933},1100,{"date":515,"level":1040,"n":933},1099.92,{"date":518,"level":1042,"n":933},1100.52,{"date":521,"level":1044,"n":933},1113.77,{"date":524,"level":1046,"n":933},1113.44,{"date":527,"level":1048,"n":933},1114.28,{"date":530,"level":1050,"n":933},1114.85,{"date":533,"level":1052,"n":933},1115.08,{"date":536,"level":1054,"n":933},1114.58,{"date":539,"level":1056,"n":933},1117.49,{"date":542,"level":1058,"n":933},1117.57,{"date":545,"level":1060,"n":933},1118.5,{"date":548,"level":1062,"n":933},1119.11,{"date":551,"level":1064,"n":933},1119.06,{"date":554,"level":1066,"n":933},1119.27,{"date":557,"level":1068,"n":933},1120.41,{"date":560,"level":1070,"n":933},1120.58,{"date":563,"level":1072,"n":928},1125.79,{"date":566,"level":1074,"n":933},1126.34,{"date":569,"level":1074,"n":933},{"date":572,"level":1077,"n":933},1128.6,{"date":575,"level":1079,"n":933},1128.67,{"date":578,"level":1079,"n":933},{"date":581,"level":1082,"n":933},1129.68,{"date":584,"level":1082,"n":933},{"date":590,"level":1082,"n":933},{"date":593,"level":1082,"n":933},{"date":596,"level":1082,"n":933},{"date":599,"level":1088,"n":933},1129.3,{"date":602,"level":1090,"n":933},1128.7,{"date":605,"level":1092,"n":933},1128.35,{"date":608,"level":1094,"n":933},1129.01,{"date":611,"level":1094,"n":933},{"date":614,"level":1097,"n":933},1132.08,{"date":617,"level":1099,"n":933},1131.73,{"date":620,"level":1101,"n":933},1130.08,{"date":623,"level":1103,"n":933},1130.44,{"date":626,"level":1105,"n":933},1131.14,{"date":629,"level":1107,"n":933},1131.16,{"date":632,"level":1109,"n":933},1132.49,{"date":635,"level":1111,"n":933},1129.9,{"date":638,"level":1111,"n":933},{"date":640,"level":1114,"n":933},1129.95,{"date":643,"level":1082,"n":933},{"date":646,"level":1082,"n":933},[649,650,651,652,653,654,655,658,659,660,661,662,663,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,688,689,690,691,692],3.9,10,{"swsh8-104":1121,"swsh8-114":1124,"swsh8-157":1126,"swsh8-218":1129,"swsh8-245":1131,"swsh8-246":1134,"swsh8-247":1136,"swsh8-248":1138,"swsh8-249":1140,"swsh8-250":1142,"swsh8-251":1145,"swsh8-252":1147,"swsh8-253":1150,"swsh8-254":1152,"swsh8-255":1154,"swsh8-256":1157,"swsh8-257":1158,"swsh8-258":1161,"swsh8-259":1163,"swsh8-260":1165,"swsh8-261":1167,"swsh8-262":1169,"swsh8-263":1171,"swsh8-264":1174,"swsh8-265":1176,"swsh8-266":1178,"swsh8-267":1180,"swsh8-268":1182,"swsh8-269":1184,"swsh8-270":1187,"swsh8-271":1190,"swsh8-272":1192,"swsh8-273":1194,"swsh8-274":1196,"swsh8-275":1198,"swsh8-276":1200,"swsh8-277":1202,"swsh8-278":1204,"swsh8-279":1206,"swsh8-280":1208,"swsh8-281":1210,"swsh8-282":1212,"swsh8-283":1214,"swsh8-284":1216},{"psa10Price":1122,"psa10ResidPct":1123,"approx":4},45,null,{"psa10Price":1125,"psa10ResidPct":1119},203.61,{"psa10Price":1127,"psa10ResidPct":1128},243.75,-26,{"psa10Price":1130,"psa10ResidPct":1123,"approx":4},47.5,{"psa10Price":1132,"psa10ResidPct":1133},349.69,9,{"psa10Price":1135,"psa10ResidPct":1123,"approx":4},62,{"psa10Price":1137,"psa10ResidPct":1123,"approx":4},50,{"psa10Price":1139,"psa10ResidPct":1123,"approx":4},64.99,{"psa10Price":1141,"psa10ResidPct":1123,"approx":4},33.25,{"psa10Price":1143,"psa10ResidPct":1144},232.5,-15,{"psa10Price":1146,"psa10ResidPct":1119},509.84,{"psa10Price":1148,"psa10ResidPct":1149},112.5,76,{"psa10Price":1151,"psa10ResidPct":1123,"approx":4},68.33,{"psa10Price":1153,"psa10ResidPct":1123,"approx":4},85,{"psa10Price":1155,"psa10ResidPct":1156},169.17,-13,{"psa10Price":1139,"psa10ResidPct":1123,"approx":4},{"psa10Price":1159,"psa10ResidPct":1160},88,-21,{"psa10Price":1162,"psa10ResidPct":1123,"approx":4},49,{"psa10Price":1164,"psa10ResidPct":1123,"approx":4},39.67,{"psa10Price":1166,"psa10ResidPct":706},54.5,{"psa10Price":1168,"psa10ResidPct":1123,"approx":4},66.2,{"psa10Price":1170,"psa10ResidPct":1123,"approx":4},75.49,{"psa10Price":1172,"psa10ResidPct":1173},65.49,42,{"psa10Price":1175,"psa10ResidPct":1123,"approx":4},30.85,{"psa10Price":1177,"psa10ResidPct":1123,"approx":4},98.75,{"psa10Price":1179,"psa10ResidPct":702},111.63,{"psa10Price":1181,"psa10ResidPct":1123,"approx":4},53.99,{"psa10Price":1183,"psa10ResidPct":709},344.5,{"psa10Price":1185,"psa10ResidPct":1186},522.11,-44,{"psa10Price":1188,"psa10ResidPct":1189},758.45,-24,{"psa10Price":1191,"psa10ResidPct":715},2675,{"psa10Price":1193,"psa10ResidPct":1123,"approx":4},78,{"psa10Price":1195,"psa10ResidPct":1123,"approx":4},28.2,{"psa10Price":1197,"psa10ResidPct":1123,"approx":4},46.33,{"psa10Price":1199,"psa10ResidPct":1123,"approx":4},89,{"psa10Price":1201,"psa10ResidPct":1123,"approx":4},41.23,{"psa10Price":1203,"psa10ResidPct":1123,"approx":4},97.49,{"psa10Price":1205,"psa10ResidPct":1123,"approx":4},47.68,{"psa10Price":1207,"psa10ResidPct":1123,"approx":4},39.27,{"psa10Price":1209,"psa10ResidPct":1123,"approx":4},74.99,{"psa10Price":1211,"psa10ResidPct":1123,"approx":4},41.5,{"psa10Price":1213,"psa10ResidPct":1123,"approx":4},69.97,{"psa10Price":1215,"psa10ResidPct":1123,"approx":4},55.5,{"psa10Price":1137,"psa10ResidPct":1123,"approx":4},[1218,1221,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331],{"slug":1219,"label":1219,"era":1220},"151","sv",{"slug":1222,"label":1223,"era":1224},"ascended-heroes","Ascended Heroes","me",{"slug":1226,"label":1227,"era":7},"astral-radiance","Astral Radiance",{"slug":1229,"label":1230,"era":7},"battle-styles","Battle Styles",{"slug":1232,"label":1233,"era":1220},"black-bolt","Black Bolt",{"slug":1235,"label":1236,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1238,"label":1239,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1241,"label":1242,"era":7},"champion-s-path","Champion's Path",{"slug":1244,"label":1245,"era":1224},"chaos-rising","Chaos Rising",{"slug":1247,"label":1248,"era":7},"chilling-reign","Chilling Reign",{"slug":1250,"label":1251,"era":7},"crown-zenith","Crown Zenith",{"slug":1253,"label":1254,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1256,"label":1257,"era":1220},"destined-rivals","Destined Rivals",{"slug":1259,"label":1260,"era":7},"evolving-skies","Evolving Skies",{"slug":5,"label":6,"era":7},{"slug":1263,"label":1264,"era":1220},"journey-together","Journey Together",{"slug":1266,"label":1267,"era":7},"lost-origin","Lost Origin",{"slug":1269,"label":1270,"era":1224},"mega-evolution","Mega Evolution",{"slug":1272,"label":1273,"era":1220},"obsidian-flames","Obsidian Flames",{"slug":1275,"label":1276,"era":1220},"paldea-evolved","Paldea Evolved",{"slug":1278,"label":1279,"era":1220},"paldean-fates","Paldean Fates",{"slug":1281,"label":1282,"era":1220},"paradox-rift","Paradox Rift",{"slug":1284,"label":1285,"era":1224},"perfect-order","Perfect Order",{"slug":1287,"label":1288,"era":1224},"phantasmal-flames","Phantasmal Flames",{"slug":1290,"label":1291,"era":1224},"pitch-black","Pitch Black",{"slug":1293,"label":1294,"era":7},"pokemon-go","Pokemon GO",{"slug":1296,"label":1297,"era":1220},"prismatic-evolutions","Prismatic Evolutions",{"slug":1299,"label":1300,"era":7},"rebel-clash","Rebel Clash",{"slug":1302,"label":1303,"era":1220},"scarlet-violet","Scarlet & Violet",{"slug":1305,"label":1306,"era":7},"shining-fates","Shining Fates",{"slug":1308,"label":1309,"era":1220},"shrouded-fable","Shrouded Fable",{"slug":1311,"label":1312,"era":7},"silver-tempest","Silver Tempest",{"slug":1314,"label":1315,"era":1220},"stellar-crown","Stellar Crown",{"slug":1317,"label":1318,"era":1220},"surging-sparks","Surging Sparks",{"slug":1320,"label":1321,"era":7},"sword-shield","Sword & Shield",{"slug":1323,"label":1324,"era":1220},"temporal-forces","Temporal Forces",{"slug":1326,"label":1327,"era":1220},"twilight-masquerade","Twilight Masquerade",{"slug":1329,"label":1330,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1332,"label":1333,"era":1220},"white-flare","White Flare",[1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650],{"date":1336,"close":1337},"2025-12-10",6886.68,{"date":1339,"close":1340},"2025-12-11",6901,{"date":1342,"close":1343},"2025-12-12",6827.41,{"date":1345,"close":1346},"2025-12-15",6816.51,{"date":1348,"close":1349},"2025-12-16",6800.26,{"date":1351,"close":1352},"2025-12-17",6721.43,{"date":1354,"close":1355},"2025-12-18",6774.76,{"date":1357,"close":1358},"2025-12-19",6834.5,{"date":1360,"close":1361},"2025-12-22",6878.49,{"date":9,"close":1363},6909.79,{"date":15,"close":1365},6932.05,{"date":21,"close":1367},6929.94,{"date":30,"close":1369},6905.74,{"date":33,"close":1371},6896.24,{"date":36,"close":1373},6845.5,{"date":42,"close":1375},6858.47,{"date":51,"close":1377},6902.05,{"date":54,"close":1379},6944.82,{"date":57,"close":1381},6920.93,{"date":60,"close":1383},6921.46,{"date":63,"close":1385},6966.28,{"date":72,"close":1387},6977.27,{"date":75,"close":1389},6963.74,{"date":78,"close":1391},6926.6,{"date":81,"close":1393},6944.47,{"date":84,"close":1395},6940.01,{"date":96,"close":1397},6796.86,{"date":99,"close":1399},6875.62,{"date":102,"close":1401},6913.35,{"date":105,"close":1403},6915.61,{"date":114,"close":1405},6950.23,{"date":117,"close":1407},6978.6,{"date":120,"close":1409},6978.03,{"date":123,"close":1411},6969.01,{"date":126,"close":1413},6939.03,{"date":135,"close":1415},6976.44,{"date":138,"close":1417},6917.81,{"date":141,"close":1419},6882.72,{"date":144,"close":1421},6798.4,{"date":147,"close":1423},6932.3,{"date":156,"close":1425},6964.82,{"date":159,"close":1427},6941.81,{"date":162,"close":1429},6941.47,{"date":165,"close":1431},6832.76,{"date":168,"close":1433},6836.17,{"date":180,"close":1435},6843.22,{"date":183,"close":1437},6881.31,{"date":186,"close":1439},6861.89,{"date":189,"close":1441},6909.51,{"date":198,"close":1443},6837.75,{"date":201,"close":1445},6890.07,{"date":204,"close":1447},6946.13,{"date":207,"close":1449},6908.86,{"date":210,"close":1451},6878.88,{"date":219,"close":1453},6881.62,{"date":222,"close":1455},6816.63,{"date":225,"close":1457},6869.5,{"date":228,"close":1459},6830.71,{"date":231,"close":1461},6740.02,{"date":240,"close":1463},6795.99,{"date":243,"close":1465},6781.48,{"date":246,"close":1467},6775.8,{"date":249,"close":1469},6672.62,{"date":252,"close":1471},6632.19,{"date":261,"close":1473},6699.38,{"date":264,"close":1475},6716.09,{"date":267,"close":1477},6624.7,{"date":270,"close":1479},6606.49,{"date":273,"close":1481},6506.48,{"date":282,"close":1483},6581,{"date":285,"close":1485},6556.37,{"date":288,"close":1487},6591.9,{"date":291,"close":1489},6477.16,{"date":294,"close":1491},6368.85,{"date":303,"close":1493},6343.72,{"date":306,"close":1495},6528.52,{"date":309,"close":1497},6575.32,{"date":312,"close":1499},6582.69,{"date":324,"close":1501},6611.83,{"date":327,"close":1503},6616.85,{"date":330,"close":1505},6782.81,{"date":333,"close":1507},6824.66,{"date":336,"close":1509},6816.89,{"date":345,"close":1511},6886.24,{"date":348,"close":1513},6967.38,{"date":351,"close":1515},7022.95,{"date":354,"close":1517},7041.28,{"date":357,"close":1519},7126.06,{"date":366,"close":1521},7109.14,{"date":369,"close":1523},7064.01,{"date":372,"close":1525},7137.9,{"date":375,"close":1527},7108.4,{"date":378,"close":1529},7165.08,{"date":387,"close":1531},7173.91,{"date":390,"close":1533},7138.8,{"date":393,"close":1535},7135.95,{"date":396,"close":1537},7209.01,{"date":399,"close":1539},7230.12,{"date":408,"close":1541},7200.75,{"date":411,"close":1543},7259.22,{"date":414,"close":1545},7365.12,{"date":417,"close":1547},7337.11,{"date":420,"close":1549},7398.93,{"date":429,"close":1551},7412.84,{"date":432,"close":1553},7400.96,{"date":435,"close":1555},7444.25,{"date":438,"close":1557},7501.24,{"date":441,"close":1559},7408.5,{"date":450,"close":1561},7403.05,{"date":453,"close":1563},7353.61,{"date":456,"close":1565},7432.97,{"date":459,"close":1567},7445.72,{"date":462,"close":1569},7473.47,{"date":474,"close":1571},7519.12,{"date":477,"close":1573},7520.36,{"date":480,"close":1575},7563.63,{"date":483,"close":1577},7580.06,{"date":492,"close":1579},7599.96,{"date":495,"close":1581},7609.78,{"date":498,"close":1583},7553.68,{"date":501,"close":1585},7584.31,{"date":504,"close":1587},7383.74,{"date":513,"close":1589},7405.73,{"date":515,"close":1591},7386.65,{"date":518,"close":1593},7266.99,{"date":521,"close":1595},7394.3,{"date":524,"close":1597},7431.46,{"date":533,"close":1599},7554.29,{"date":536,"close":1601},7511.35,{"date":539,"close":1603},7420.1,{"date":542,"close":1605},7500.58,{"date":554,"close":1607},7472.79,{"date":557,"close":1609},7365.46,{"date":560,"close":1611},7358.22,{"date":563,"close":1613},7357.49,{"date":566,"close":1615},7354.02,{"date":575,"close":1617},7440.43,{"date":578,"close":1619},7499.36,{"date":581,"close":1621},7483.23,{"date":584,"close":1623},7483.24,{"date":596,"close":1625},7537.43,{"date":599,"close":1627},7503.85,{"date":602,"close":1629},7482.71,{"date":605,"close":1631},7543.64,{"date":608,"close":1633},7575.39,{"date":617,"close":1635},7515.34,{"date":620,"close":1637},7543.59,{"date":623,"close":1639},7572.4,{"date":626,"close":1641},7533.77,{"date":629,"close":1643},7457.69,{"date":638,"close":1645},7443.28,{"date":640,"close":1647},7509.2,{"date":643,"close":1649},7498.96,{"date":646,"close":1651},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1653,"sealed":2740},{"n1":1654,"n3":1942,"n20":2318},[1655,1657,1659,1660,1662,1663,1664,1666,1668,1670,1671,1672,1673,1674,1675,1676,1678,1680,1681,1682,1683,1684,1686,1688,1689,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1709,1711,1713,1715,1717,1718,1719,1720,1721,1723,1725,1727,1729,1731,1732,1733,1735,1737,1738,1739,1740,1742,1744,1745,1746,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1772,1773,1774,1776,1778,1780,1781,1783,1784,1785,1786,1788,1790,1791,1792,1794,1796,1797,1798,1800,1802,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1816,1817,1818,1819,1821,1822,1823,1824,1826,1827,1828,1829,1830,1832,1833,1834,1835,1836,1837,1838,1839,1841,1842,1843,1845,1847,1848,1850,1851,1852,1853,1855,1856,1858,1859,1860,1861,1863,1864,1866,1868,1869,1870,1871,1872,1873,1874,1876,1877,1878,1879,1880,1881,1882,1884,1885,1887,1888,1889,1890,1892,1894,1896,1897,1898,1899,1900,1902,1903,1905,1906,1907,1908,1910,1911,1913,1915,1916,1917,1918,1920,1921,1923,1924,1925,1927,1928,1929,1931,1932,1933,1935,1936,1938,1939,1940],{"date":9,"value":1656},682.84,{"date":15,"value":1658},683.08,{"date":18,"value":1656},{"date":21,"value":1661},682.38,{"date":24,"value":1656},{"date":27,"value":1658},{"date":30,"value":1665},683.31,{"date":33,"value":1667},685.62,{"date":36,"value":1669},687.92,{"date":39,"value":1669},{"date":42,"value":1669},{"date":45,"value":1669},{"date":48,"value":1669},{"date":51,"value":1669},{"date":54,"value":1669},{"date":57,"value":1677},688.05,{"date":60,"value":1679},688.17,{"date":63,"value":1679},{"date":66,"value":1679},{"date":69,"value":1679},{"date":72,"value":1679},{"date":75,"value":1685},688.32,{"date":78,"value":1687},688.47,{"date":81,"value":1687},{"date":84,"value":1687},{"date":87,"value":1691},688.92,{"date":90,"value":1693},689.37,{"date":93,"value":1695},690.99,{"date":96,"value":1697},692.6,{"date":99,"value":1699},693.05,{"date":102,"value":1701},693.49,{"date":105,"value":1703},693.95,{"date":108,"value":1705},712.43,{"date":111,"value":1707},712.51,{"date":114,"value":1707},{"date":117,"value":1710},717.84,{"date":120,"value":1712},720.01,{"date":123,"value":1714},727.6,{"date":126,"value":1716},727.64,{"date":129,"value":1716},{"date":132,"value":1716},{"date":135,"value":1716},{"date":138,"value":1716},{"date":141,"value":1722},728.44,{"date":144,"value":1724},729.04,{"date":147,"value":1726},731.24,{"date":150,"value":1728},732.67,{"date":153,"value":1730},732.73,{"date":156,"value":1730},{"date":159,"value":1730},{"date":162,"value":1734},733.36,{"date":165,"value":1736},734.67,{"date":168,"value":1736},{"date":171,"value":1736},{"date":174,"value":1736},{"date":177,"value":1741},734.87,{"date":180,"value":1743},735.27,{"date":189,"value":1743},{"date":192,"value":1743},{"date":195,"value":1747},740.35,{"date":198,"value":1747},{"date":201,"value":1747},{"date":204,"value":1747},{"date":207,"value":1747},{"date":210,"value":1747},{"date":213,"value":1747},{"date":216,"value":1747},{"date":219,"value":1747},{"date":222,"value":1747},{"date":225,"value":1747},{"date":228,"value":1747},{"date":231,"value":1747},{"date":234,"value":1747},{"date":237,"value":1747},{"date":240,"value":1747},{"date":243,"value":1747},{"date":246,"value":1747},{"date":249,"value":1747},{"date":252,"value":1747},{"date":255,"value":1747},{"date":258,"value":1747},{"date":261,"value":1747},{"date":264,"value":1771},743.7,{"date":267,"value":1771},{"date":270,"value":1771},{"date":273,"value":1775},747.2,{"date":276,"value":1777},748.04,{"date":279,"value":1779},748.87,{"date":282,"value":1779},{"date":285,"value":1782},750.82,{"date":288,"value":1782},{"date":291,"value":1782},{"date":294,"value":1782},{"date":297,"value":1787},751.86,{"date":300,"value":1789},754.86,{"date":303,"value":1789},{"date":306,"value":1789},{"date":309,"value":1793},761.86,{"date":312,"value":1795},765.46,{"date":315,"value":1795},{"date":318,"value":1795},{"date":321,"value":1799},779.12,{"date":324,"value":1801},780.5,{"date":327,"value":1803},786.23,{"date":330,"value":1803},{"date":333,"value":1803},{"date":336,"value":1803},{"date":339,"value":1803},{"date":342,"value":1803},{"date":345,"value":1803},{"date":348,"value":1803},{"date":351,"value":1803},{"date":354,"value":1803},{"date":357,"value":1803},{"date":360,"value":1815},789.51,{"date":363,"value":1815},{"date":366,"value":1815},{"date":369,"value":1815},{"date":372,"value":1820},816.48,{"date":375,"value":1820},{"date":378,"value":1820},{"date":381,"value":1820},{"date":384,"value":1825},824.24,{"date":387,"value":1825},{"date":390,"value":1825},{"date":393,"value":1825},{"date":396,"value":1825},{"date":399,"value":1831},856.22,{"date":402,"value":1831},{"date":405,"value":1831},{"date":408,"value":1831},{"date":411,"value":1831},{"date":414,"value":1831},{"date":417,"value":1831},{"date":420,"value":1831},{"date":423,"value":1840},858.62,{"date":426,"value":1840},{"date":429,"value":1840},{"date":432,"value":1844},863.32,{"date":435,"value":1846},868.47,{"date":438,"value":1846},{"date":441,"value":1849},869.78,{"date":444,"value":1849},{"date":447,"value":1849},{"date":450,"value":1849},{"date":453,"value":1854},871.83,{"date":456,"value":1854},{"date":459,"value":1857},872.48,{"date":462,"value":1857},{"date":465,"value":1857},{"date":468,"value":1857},{"date":471,"value":1862},883.84,{"date":474,"value":1862},{"date":477,"value":1865},885.98,{"date":480,"value":1867},886.86,{"date":483,"value":1867},{"date":486,"value":1867},{"date":489,"value":1867},{"date":492,"value":1867},{"date":495,"value":1867},{"date":498,"value":1867},{"date":501,"value":1875},887.02,{"date":504,"value":1875},{"date":507,"value":1875},{"date":510,"value":1875},{"date":513,"value":1875},{"date":515,"value":1875},{"date":518,"value":1875},{"date":521,"value":1883},888.48,{"date":524,"value":1883},{"date":527,"value":1886},891.81,{"date":530,"value":1886},{"date":533,"value":1886},{"date":536,"value":1886},{"date":539,"value":1891},892.79,{"date":542,"value":1893},893.78,{"date":545,"value":1895},944.49,{"date":548,"value":1895},{"date":551,"value":1895},{"date":554,"value":1895},{"date":557,"value":1895},{"date":560,"value":1901},976.43,{"date":563,"value":1901},{"date":566,"value":1904},977.43,{"date":569,"value":1904},{"date":572,"value":1904},{"date":575,"value":1904},{"date":578,"value":1909},977.5,{"date":581,"value":1909},{"date":584,"value":1912},978.71,{"date":587,"value":1914},979.95,{"date":590,"value":1914},{"date":593,"value":1914},{"date":596,"value":1914},{"date":599,"value":1919},986.55,{"date":602,"value":1919},{"date":605,"value":1922},990.02,{"date":608,"value":1922},{"date":611,"value":1922},{"date":614,"value":1926},990.98,{"date":617,"value":1926},{"date":620,"value":1926},{"date":623,"value":1930},1007.1,{"date":626,"value":1930},{"date":629,"value":1930},{"date":632,"value":1934},1011.3,{"date":635,"value":1934},{"date":638,"value":1937},1012.3,{"date":640,"value":1937},{"date":643,"value":1937},{"date":646,"value":1941},1015.3,[1943,1945,1947,1949,1951,1952,1954,1956,1958,1960,1961,1962,1964,1966,1968,1970,1972,1974,1975,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2007,2009,2011,2013,2015,2017,2018,2019,2021,2023,2025,2027,2029,2031,2033,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2055,2056,2057,2059,2060,2061,2063,2064,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2077,2078,2079,2081,2083,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2129,2130,2132,2134,2136,2137,2138,2140,2142,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2185,2187,2189,2190,2192,2193,2195,2196,2198,2200,2202,2204,2205,2207,2209,2211,2213,2215,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2258,2260,2262,2264,2266,2267,2269,2271,2272,2274,2276,2278,2280,2282,2284,2285,2287,2289,2291,2293,2294,2296,2298,2300,2302,2304,2305,2307,2309,2311,2313,2315,2316],{"date":9,"value":1944},1193.16,{"date":15,"value":1946},1192.54,{"date":18,"value":1948},1191.44,{"date":21,"value":1950},1190.98,{"date":24,"value":1948},{"date":27,"value":1953},1191.68,{"date":30,"value":1955},1191.91,{"date":33,"value":1957},1194.22,{"date":36,"value":1959},1196.52,{"date":39,"value":1959},{"date":42,"value":1959},{"date":45,"value":1963},1193.18,{"date":48,"value":1965},1189.85,{"date":51,"value":1967},1188.74,{"date":54,"value":1969},1187.63,{"date":57,"value":1971},1185.58,{"date":60,"value":1973},1183.51,{"date":63,"value":1973},{"date":66,"value":1973},{"date":69,"value":1977},1183.18,{"date":72,"value":1979},1182.85,{"date":75,"value":1981},1182.78,{"date":78,"value":1983},1183.15,{"date":81,"value":1985},1182.45,{"date":84,"value":1987},1181.75,{"date":87,"value":1989},1182.2,{"date":90,"value":1991},1182.65,{"date":93,"value":1993},1184.35,{"date":96,"value":1995},1186.02,{"date":99,"value":1997},1186.47,{"date":102,"value":1999},1186.91,{"date":105,"value":2001},1187.27,{"date":108,"value":2003},1204.5,{"date":111,"value":2005},1204.58,{"date":114,"value":2005},{"date":117,"value":2008},1209.91,{"date":120,"value":2010},1212.08,{"date":123,"value":2012},1218.66,{"date":126,"value":2014},1216.94,{"date":129,"value":2016},1215.15,{"date":132,"value":2016},{"date":135,"value":2016},{"date":138,"value":2020},1213.88,{"date":141,"value":2022},1213.85,{"date":144,"value":2024},1214.45,{"date":147,"value":2026},1216.43,{"date":150,"value":2028},1217.62,{"date":153,"value":2030},1217.61,{"date":156,"value":2032},1217.63,{"date":159,"value":2032},{"date":162,"value":2035},1218.23,{"date":165,"value":2037},1219.69,{"date":168,"value":2039},1218.29,{"date":171,"value":2041},1217.9,{"date":174,"value":2043},1217.28,{"date":177,"value":2045},1217.47,{"date":180,"value":2047},1217.87,{"date":189,"value":2049},1217.26,{"date":192,"value":2051},1216.03,{"date":195,"value":2053},1219.91,{"date":198,"value":2053},{"date":201,"value":2053},{"date":204,"value":2053},{"date":207,"value":2058},1219.9,{"date":210,"value":2058},{"date":213,"value":2058},{"date":216,"value":2062},1219.09,{"date":219,"value":2062},{"date":222,"value":2065},1218.52,{"date":225,"value":2065},{"date":228,"value":2065},{"date":231,"value":2065},{"date":234,"value":2065},{"date":237,"value":2065},{"date":240,"value":2065},{"date":243,"value":2065},{"date":246,"value":2047},{"date":249,"value":2047},{"date":252,"value":2076},1216.57,{"date":255,"value":2076},{"date":258,"value":2076},{"date":261,"value":2080},1215,{"date":264,"value":2082},1215.54,{"date":267,"value":2082},{"date":270,"value":2085},1215.92,{"date":273,"value":2087},1221.61,{"date":276,"value":2089},1222.82,{"date":279,"value":2091},1223.65,{"date":282,"value":2093},1223.93,{"date":285,"value":2095},1226.15,{"date":288,"value":2097},1226.18,{"date":291,"value":2099},1226.43,{"date":294,"value":2101},1226.47,{"date":297,"value":2103},1227.53,{"date":300,"value":2105},1230.53,{"date":303,"value":2107},1230.91,{"date":306,"value":2109},1230.98,{"date":309,"value":2111},1237.98,{"date":312,"value":2113},1241.58,{"date":315,"value":2115},1242.09,{"date":318,"value":2117},1242.51,{"date":321,"value":2119},1256.17,{"date":324,"value":2121},1257.56,{"date":327,"value":2123},1263.84,{"date":330,"value":2125},1264.22,{"date":333,"value":2127},1264.41,{"date":336,"value":2127},{"date":339,"value":2127},{"date":342,"value":2131},1264.95,{"date":345,"value":2133},1265.04,{"date":348,"value":2135},1265.97,{"date":351,"value":2135},{"date":354,"value":2135},{"date":357,"value":2139},1266.18,{"date":360,"value":2141},1269.47,{"date":363,"value":2141},{"date":366,"value":2144},1269.38,{"date":369,"value":2146},1268.61,{"date":372,"value":2148},1294.09,{"date":375,"value":2150},1293.37,{"date":378,"value":2152},1293.31,{"date":381,"value":2154},1295.14,{"date":384,"value":2156},1303.11,{"date":387,"value":2158},1303.61,{"date":390,"value":2160},1303.81,{"date":393,"value":2162},1304.15,{"date":396,"value":2162},{"date":399,"value":2165},1335.93,{"date":402,"value":2167},1336.91,{"date":405,"value":2169},1337.24,{"date":408,"value":2171},1337.68,{"date":411,"value":2173},1337.51,{"date":414,"value":2175},1337.26,{"date":417,"value":2177},1337.29,{"date":420,"value":2179},1337.48,{"date":423,"value":2181},1340.39,{"date":426,"value":2183},1341.42,{"date":429,"value":2183},{"date":432,"value":2186},1346.12,{"date":435,"value":2188},1352.66,{"date":438,"value":2188},{"date":441,"value":2191},1356.75,{"date":444,"value":2191},{"date":447,"value":2194},1356.82,{"date":450,"value":2194},{"date":453,"value":2197},1359.4,{"date":456,"value":2199},1359.47,{"date":459,"value":2201},1360.88,{"date":462,"value":2203},1362.62,{"date":465,"value":2203},{"date":468,"value":2206},1364.39,{"date":471,"value":2208},1377.28,{"date":474,"value":2210},1386.56,{"date":477,"value":2212},1389.98,{"date":480,"value":2214},1391.84,{"date":483,"value":2214},{"date":486,"value":2217},1392.5,{"date":489,"value":2219},1394.2,{"date":492,"value":2221},1394.47,{"date":495,"value":2223},1395.19,{"date":498,"value":2225},1400.13,{"date":501,"value":2227},1400.77,{"date":504,"value":2229},1401.55,{"date":507,"value":2231},1402.29,{"date":510,"value":2233},1403.09,{"date":513,"value":2235},1403.95,{"date":515,"value":2237},1404.37,{"date":518,"value":2237},{"date":521,"value":2240},1407.41,{"date":524,"value":2242},1410.97,{"date":527,"value":2244},1416.94,{"date":530,"value":2246},1419.44,{"date":533,"value":2248},1422.71,{"date":536,"value":2250},1425.88,{"date":539,"value":2252},1433.09,{"date":542,"value":2254},1434.08,{"date":545,"value":2256},1508.04,{"date":548,"value":2256},{"date":551,"value":2259},1508.78,{"date":554,"value":2261},1509.32,{"date":557,"value":2263},1509.46,{"date":560,"value":2265},1569.02,{"date":563,"value":2265},{"date":566,"value":2268},1570.1,{"date":569,"value":2270},1571.53,{"date":572,"value":2270},{"date":575,"value":2273},1575.34,{"date":578,"value":2275},1575.41,{"date":581,"value":2277},1575.61,{"date":584,"value":2279},1582.08,{"date":587,"value":2281},1583.32,{"date":590,"value":2283},1584.79,{"date":593,"value":2283},{"date":596,"value":2286},1592.96,{"date":599,"value":2288},1599.9,{"date":602,"value":2290},1599.98,{"date":605,"value":2292},1603.83,{"date":608,"value":2292},{"date":611,"value":2295},1604.97,{"date":614,"value":2297},1605.93,{"date":617,"value":2299},1606.11,{"date":620,"value":2301},1606.28,{"date":623,"value":2303},1622.55,{"date":626,"value":2303},{"date":629,"value":2306},1625.07,{"date":632,"value":2308},1630.95,{"date":635,"value":2310},1631.67,{"date":638,"value":2312},1632.67,{"date":640,"value":2314},1633.61,{"date":643,"value":2314},{"date":646,"value":2317},1636.7,[2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738],{"date":9,"value":2320},1570.14,{"date":15,"value":2322},1569.05,{"date":18,"value":2324},1567.74,{"date":21,"value":2326},1567,{"date":24,"value":2328},1567.05,{"date":27,"value":2330},1566.76,{"date":30,"value":2332},1566.4,{"date":33,"value":2334},1568.72,{"date":36,"value":2336},1570.97,{"date":39,"value":2338},1570.88,{"date":42,"value":2340},1570.91,{"date":45,"value":2342},1567.83,{"date":48,"value":2344},1564.98,{"date":51,"value":2346},1564.65,{"date":54,"value":2348},1564.26,{"date":57,"value":2350},1562.71,{"date":60,"value":2352},1561.14,{"date":63,"value":2354},1561.01,{"date":66,"value":2356},1560.82,{"date":69,"value":2356},{"date":72,"value":2359},1560.78,{"date":75,"value":2361},1560.25,{"date":78,"value":2363},1560.27,{"date":81,"value":2365},1559.75,{"date":84,"value":2367},1558.99,{"date":87,"value":2369},1559.42,{"date":90,"value":2371},1559.78,{"date":93,"value":2373},1561.44,{"date":96,"value":2375},1563.1,{"date":99,"value":2377},1563.78,{"date":102,"value":2379},1564.38,{"date":105,"value":2381},1565.02,{"date":108,"value":2383},1582.24,{"date":111,"value":2385},1582.45,{"date":114,"value":2387},1583.18,{"date":117,"value":2389},1589.32,{"date":120,"value":2391},1591.54,{"date":123,"value":2393},1598.22,{"date":126,"value":2395},1598.61,{"date":129,"value":2397},1597.11,{"date":132,"value":2399},1597.44,{"date":135,"value":2401},1597.82,{"date":138,"value":2403},1598.31,{"date":141,"value":2405},1598.36,{"date":144,"value":2407},1600.37,{"date":147,"value":2409},1602.79,{"date":150,"value":2411},1604.55,{"date":153,"value":2413},1606.2,{"date":156,"value":2415},1606.67,{"date":159,"value":2417},1606.76,{"date":162,"value":2419},1607.75,{"date":165,"value":2421},1609.15,{"date":168,"value":2423},1608.36,{"date":171,"value":2425},1608.24,{"date":174,"value":2427},1608.21,{"date":177,"value":2429},1609.56,{"date":180,"value":2431},1610.38,{"date":189,"value":2433},1610.89,{"date":192,"value":2435},1612.02,{"date":195,"value":2437},1616.6,{"date":198,"value":2439},1617.35,{"date":201,"value":2441},1617.57,{"date":204,"value":2443},1618.06,{"date":207,"value":2445},1618.23,{"date":210,"value":2447},1618.45,{"date":213,"value":2449},1619.11,{"date":216,"value":2451},1619.09,{"date":219,"value":2453},1619.22,{"date":222,"value":2455},1619.28,{"date":225,"value":2457},1618.78,{"date":228,"value":2459},1618.82,{"date":231,"value":2461},1619.5,{"date":234,"value":2463},1620,{"date":237,"value":2465},1620.2,{"date":240,"value":2467},1620.4,{"date":243,"value":2469},1620.87,{"date":246,"value":2471},1620.55,{"date":249,"value":2473},1619.4,{"date":252,"value":2475},1618.48,{"date":255,"value":2477},1618.66,{"date":258,"value":2479},1618.95,{"date":261,"value":2481},1621.15,{"date":264,"value":2483},1622.68,{"date":267,"value":2485},1623.1,{"date":270,"value":2487},1623.78,{"date":273,"value":2489},1629.82,{"date":276,"value":2491},1631.17,{"date":279,"value":2493},1632.6,{"date":282,"value":2495},1635.83,{"date":285,"value":2497},1638.9,{"date":288,"value":2499},1640.07,{"date":291,"value":2501},1641.27,{"date":294,"value":2503},1642,{"date":297,"value":2505},1644.46,{"date":300,"value":2507},1648.9,{"date":303,"value":2509},1650.18,{"date":306,"value":2511},1650.72,{"date":309,"value":2513},1661.37,{"date":312,"value":2515},1666.77,{"date":315,"value":2517},1668.13,{"date":318,"value":2519},1670.39,{"date":321,"value":2521},1685.08,{"date":324,"value":2523},1690.74,{"date":327,"value":2525},1699.99,{"date":330,"value":2527},1702.12,{"date":333,"value":2529},1704.06,{"date":336,"value":2531},1707.05,{"date":339,"value":2533},1711.06,{"date":342,"value":2535},1714.01,{"date":345,"value":2537},1718.39,{"date":348,"value":2539},1723.05,{"date":351,"value":2541},1724.12,{"date":354,"value":2543},1724.79,{"date":357,"value":2545},1726.04,{"date":360,"value":2547},1730.99,{"date":363,"value":2549},1732.92,{"date":366,"value":2551},1734.7,{"date":369,"value":2553},1734.74,{"date":372,"value":2555},1761.33,{"date":375,"value":2557},1762.47,{"date":378,"value":2559},1763.3,{"date":381,"value":2561},1769.03,{"date":384,"value":2563},1779.38,{"date":387,"value":2565},1782.51,{"date":390,"value":2567},1783.83,{"date":393,"value":2569},1785.81,{"date":396,"value":2571},1785.64,{"date":399,"value":2573},1820.01,{"date":402,"value":2575},1821.16,{"date":405,"value":2577},1821.4,{"date":408,"value":2579},1822.64,{"date":411,"value":2581},1823.07,{"date":414,"value":2583},1823.37,{"date":417,"value":2585},1823.78,{"date":420,"value":2587},1824.16,{"date":423,"value":2589},1827.71,{"date":426,"value":2591},1829.98,{"date":429,"value":2593},1830.81,{"date":432,"value":2595},1836.3,{"date":435,"value":2597},1843.67,{"date":438,"value":2599},1844.84,{"date":441,"value":2601},1850.96,{"date":444,"value":2603},1851.51,{"date":447,"value":2605},1852.41,{"date":450,"value":2607},1852.88,{"date":453,"value":2609},1855.63,{"date":456,"value":2611},1854.85,{"date":459,"value":2613},1857.04,{"date":462,"value":2615},1860.36,{"date":465,"value":2617},1865.19,{"date":468,"value":2619},1875.85,{"date":471,"value":2621},1890.66,{"date":474,"value":2623},1901.47,{"date":477,"value":2625},1905.22,{"date":480,"value":2627},1907.28,{"date":483,"value":2629},1909.76,{"date":486,"value":2631},1914.42,{"date":489,"value":2633},1916.43,{"date":492,"value":2635},1918.33,{"date":495,"value":2637},1919.84,{"date":498,"value":2639},1931.55,{"date":501,"value":2641},1933.21,{"date":504,"value":2643},1939.81,{"date":507,"value":2645},1941.2,{"date":510,"value":2647},1942.94,{"date":513,"value":2649},1944.72,{"date":515,"value":2651},1945.46,{"date":518,"value":2653},1945.48,{"date":521,"value":2655},1948.94,{"date":524,"value":2657},1953,{"date":527,"value":2659},1961.61,{"date":530,"value":2661},1966.63,{"date":533,"value":2663},1970.42,{"date":536,"value":2665},1979.97,{"date":539,"value":2667},1987.69,{"date":542,"value":2669},1989.14,{"date":545,"value":2671},2063.38,{"date":548,"value":2673},2063.54,{"date":551,"value":2675},2063.84,{"date":554,"value":2677},2064.48,{"date":557,"value":2679},2066.69,{"date":560,"value":2681},2126.7,{"date":563,"value":2683},2127.4,{"date":566,"value":2685},2131.22,{"date":569,"value":2687},2132.97,{"date":572,"value":2689},2133.45,{"date":575,"value":2691},2137.34,{"date":578,"value":2693},2137.95,{"date":581,"value":2695},2139.1,{"date":584,"value":2697},2146.31,{"date":587,"value":2699},2148.58,{"date":590,"value":2701},2150.7,{"date":593,"value":2703},2151.14,{"date":596,"value":2705},2159.16,{"date":599,"value":2707},2166.21,{"date":602,"value":2709},2166.55,{"date":605,"value":2711},2170.27,{"date":608,"value":2713},2172.3,{"date":611,"value":2715},2171.33,{"date":614,"value":2717},2172.64,{"date":617,"value":2719},2172.8,{"date":620,"value":2721},2174.21,{"date":623,"value":2723},2190.66,{"date":626,"value":2725},2190.42,{"date":629,"value":2727},2192.56,{"date":632,"value":2729},2197.3,{"date":635,"value":2731},2197.94,{"date":638,"value":2733},2197,{"date":640,"value":2735},2197.45,{"date":643,"value":2737},2197.16,{"date":646,"value":2739},2199.36,{"booster_box":2741,"elite_trainer_box":3069,"pokemon_center_etb":3404,"booster_pack":3681},{"label":2742,"series":2743},"Booster Box",[2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2781,2783,2785,2787,2789,2791,2793,2794,2796,2798,2800,2802,2804,2806,2807,2808,2809,2811,2813,2815,2817,2818,2819,2820,2821,2822,2824,2826,2828,2830,2831,2832,2833,2834,2836,2838,2839,2841,2842,2844,2845,2846,2847,2848,2849,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2875,2877,2879,2880,2881,2882,2883,2885,2887,2889,2891,2893,2894,2896,2897,2898,2900,2901,2903,2904,2905,2906,2908,2910,2912,2913,2914,2915,2917,2918,2920,2922,2924,2926,2928,2929,2930,2931,2933,2935,2937,2939,2940,2942,2944,2945,2947,2949,2951,2953,2954,2956,2957,2959,2960,2962,2963,2965,2967,2969,2971,2973,2975,2976,2977,2979,2980,2981,2982,2983,2984,2986,2987,2989,2990,2991,2992,2994,2996,2997,2999,3000,3001,3003,3004,3005,3006,3007,3008,3009,3010,3011,3013,3015,3017,3018,3019,3021,3023,3025,3026,3027,3028,3030,3031,3033,3034,3035,3036,3037,3038,3040,3042,3044,3046,3047,3048,3050,3051,3052,3053,3054,3055,3057,3058,3059,3060,3062,3063,3064,3066,3067,3068],{"date":15,"value":2745},845.83,{"date":18,"value":2747},845.16,{"date":21,"value":2749},844.92,{"date":24,"value":2751},844.68,{"date":27,"value":2753},843.05,{"date":30,"value":2755},843.53,{"date":33,"value":2757},840.28,{"date":36,"value":2759},845.88,{"date":39,"value":2761},848.84,{"date":42,"value":2763},850.04,{"date":45,"value":2765},846.44,{"date":48,"value":2767},858.79,{"date":51,"value":2769},856.73,{"date":54,"value":2771},866.87,{"date":57,"value":2773},873.17,{"date":60,"value":2775},873.1,{"date":63,"value":2777},879.54,{"date":66,"value":2779},879.42,{"date":69,"value":2777},{"date":72,"value":2782},879.18,{"date":75,"value":2784},887.3,{"date":78,"value":2786},885.42,{"date":81,"value":2788},891.06,{"date":84,"value":2790},900.21,{"date":87,"value":2792},898.14,{"date":90,"value":2792},{"date":93,"value":2795},908.74,{"date":96,"value":2797},906.87,{"date":99,"value":2799},912.47,{"date":102,"value":2801},931.28,{"date":105,"value":2803},932.23,{"date":108,"value":2805},942.59,{"date":111,"value":2801},{"date":114,"value":2805},{"date":117,"value":2805},{"date":120,"value":2810},944.63,{"date":123,"value":2812},962.02,{"date":126,"value":2814},959.99,{"date":129,"value":2816},966.07,{"date":132,"value":2812},{"date":135,"value":2816},{"date":138,"value":2816},{"date":141,"value":2812},{"date":144,"value":2816},{"date":147,"value":2823},972.07,{"date":150,"value":2825},968.07,{"date":153,"value":2827},979.91,{"date":156,"value":2829},975.9,{"date":159,"value":2827},{"date":162,"value":2827},{"date":165,"value":2829},{"date":168,"value":2827},{"date":171,"value":2835},992.01,{"date":174,"value":2837},993.65,{"date":177,"value":2835},{"date":180,"value":2840},996.93,{"date":183,"value":64},{"date":186,"value":2843},996.5,{"date":189,"value":64},{"date":192,"value":64},{"date":195,"value":64},{"date":198,"value":64},{"date":201,"value":64},{"date":204,"value":64},{"date":207,"value":2851},1000.44,{"date":210,"value":2853},1000.75,{"date":213,"value":2855},1002.24,{"date":216,"value":2857},1005.04,{"date":219,"value":2859},1005.64,{"date":222,"value":2861},1005.24,{"date":225,"value":2863},993.72,{"date":228,"value":2865},1001.67,{"date":231,"value":2867},997.83,{"date":234,"value":2869},994.79,{"date":237,"value":2871},994.12,{"date":240,"value":2873},996.12,{"date":243,"value":2869},{"date":246,"value":2876},999.04,{"date":249,"value":2878},997.09,{"date":252,"value":2876},{"date":255,"value":2876},{"date":258,"value":2878},{"date":261,"value":2876},{"date":264,"value":2884},998.48,{"date":267,"value":2886},998.85,{"date":270,"value":2888},998.53,{"date":273,"value":2890},997.13,{"date":276,"value":2892},996.88,{"date":279,"value":2892},{"date":282,"value":2895},990.28,{"date":285,"value":2895},{"date":288,"value":2895},{"date":291,"value":2899},990.16,{"date":294,"value":2895},{"date":297,"value":2902},989.92,{"date":300,"value":2902},{"date":303,"value":2902},{"date":306,"value":2902},{"date":309,"value":2907},988.23,{"date":312,"value":2909},987.75,{"date":315,"value":2911},989.19,{"date":318,"value":2911},{"date":321,"value":2911},{"date":324,"value":2911},{"date":327,"value":2916},988.79,{"date":330,"value":2911},{"date":333,"value":2919},987.99,{"date":336,"value":2921},990.39,{"date":339,"value":2923},988.59,{"date":342,"value":2925},992.45,{"date":345,"value":2927},994.38,{"date":348,"value":2927},{"date":351,"value":2925},{"date":354,"value":2927},{"date":357,"value":2932},991.14,{"date":360,"value":2934},991.01,{"date":363,"value":2936},990.5,{"date":366,"value":2938},992.02,{"date":369,"value":2934},{"date":372,"value":2941},991.74,{"date":375,"value":2943},991.91,{"date":378,"value":2941},{"date":381,"value":2946},992.71,{"date":384,"value":2948},993.54,{"date":387,"value":2950},991.54,{"date":390,"value":2952},988.74,{"date":393,"value":2952},{"date":396,"value":2955},992.42,{"date":399,"value":2955},{"date":402,"value":2958},992.98,{"date":405,"value":2955},{"date":408,"value":2961},993.22,{"date":411,"value":757},{"date":414,"value":2964},1044.66,{"date":417,"value":2966},1058.46,{"date":420,"value":2968},1096.03,{"date":423,"value":2970},1132.52,{"date":426,"value":2972},1118.64,{"date":429,"value":2974},1137.07,{"date":432,"value":2974},{"date":435,"value":2974},{"date":438,"value":2978},1125.43,{"date":441,"value":2978},{"date":444,"value":2978},{"date":447,"value":2978},{"date":450,"value":2978},{"date":453,"value":2978},{"date":456,"value":2985},1133.76,{"date":459,"value":2985},{"date":462,"value":2988},1119.72,{"date":465,"value":2988},{"date":468,"value":2988},{"date":471,"value":2988},{"date":474,"value":2993},1121.88,{"date":477,"value":2995},1127.28,{"date":480,"value":2995},{"date":483,"value":2998},1134.67,{"date":486,"value":2998},{"date":489,"value":2998},{"date":492,"value":3002},1131.23,{"date":495,"value":2998},{"date":498,"value":2998},{"date":501,"value":2998},{"date":504,"value":2998},{"date":507,"value":2998},{"date":510,"value":2998},{"date":513,"value":2998},{"date":515,"value":2998},{"date":518,"value":3012},1128.07,{"date":521,"value":3014},1118.67,{"date":524,"value":3016},1117.67,{"date":527,"value":3016},{"date":530,"value":3016},{"date":533,"value":3020},1113.51,{"date":536,"value":3022},1113.47,{"date":539,"value":3024},1109.35,{"date":542,"value":3024},{"date":545,"value":3024},{"date":548,"value":3024},{"date":551,"value":3029},1107.95,{"date":554,"value":3024},{"date":557,"value":3032},1112.67,{"date":560,"value":3032},{"date":563,"value":3032},{"date":566,"value":3032},{"date":569,"value":3032},{"date":572,"value":3032},{"date":575,"value":3039},1105.19,{"date":578,"value":3041},1110.15,{"date":581,"value":3043},1103.19,{"date":584,"value":3045},1100.75,{"date":587,"value":3045},{"date":590,"value":3045},{"date":593,"value":3049},1090.75,{"date":596,"value":3049},{"date":599,"value":3049},{"date":602,"value":3049},{"date":605,"value":3049},{"date":608,"value":3049},{"date":611,"value":3056},1087.95,{"date":614,"value":3056},{"date":617,"value":3056},{"date":620,"value":3056},{"date":623,"value":3061},1057.31,{"date":626,"value":3061},{"date":629,"value":3061},{"date":632,"value":3065},1046.59,{"date":635,"value":3065},{"date":638,"value":3065},{"date":640,"value":3065},{"label":3070,"series":3071},"ETB",[3072,3074,3076,3078,3080,3082,3084,3086,3087,3088,3090,3092,3093,3095,3096,3098,3100,3102,3103,3105,3107,3108,3110,3112,3114,3116,3118,3120,3122,3123,3124,3126,3128,3130,3131,3132,3134,3136,3138,3139,3141,3142,3143,3144,3145,3146,3147,3149,3151,3153,3154,3155,3157,3159,3161,3163,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3207,3208,3209,3210,3211,3212,3214,3216,3218,3219,3220,3221,3223,3224,3225,3227,3229,3230,3232,3233,3235,3237,3239,3241,3242,3243,3244,3246,3248,3250,3252,3254,3255,3257,3259,3261,3263,3265,3267,3268,3270,3271,3272,3273,3275,3277,3279,3281,3283,3284,3285,3286,3287,3288,3289,3291,3293,3295,3297,3299,3300,3302,3304,3305,3307,3309,3311,3312,3314,3315,3317,3319,3320,3321,3323,3324,3325,3327,3328,3330,3331,3333,3334,3335,3336,3338,3339,3340,3341,3343,3345,3347,3348,3349,3350,3352,3354,3356,3358,3359,3360,3362,3364,3366,3368,3370,3371,3372,3373,3374,3376,3377,3378,3379,3381,3382,3383,3385,3387,3388,3389,3390,3391,3392,3394,3395,3396,3397,3398,3400,3401,3402],{"date":15,"value":3073},224.94,{"date":18,"value":3075},224.34,{"date":21,"value":3077},223.74,{"date":24,"value":3079},223.25,{"date":27,"value":3081},222.88,{"date":30,"value":3083},223.02,{"date":33,"value":3085},222.27,{"date":36,"value":3085},{"date":39,"value":3085},{"date":42,"value":3089},223.64,{"date":45,"value":3091},224.32,{"date":48,"value":3091},{"date":51,"value":3094},224.41,{"date":54,"value":3091},{"date":57,"value":3097},224.6,{"date":60,"value":3099},224.85,{"date":63,"value":3101},224.97,{"date":66,"value":3101},{"date":69,"value":3104},225.8,{"date":72,"value":3106},225.96,{"date":75,"value":3106},{"date":78,"value":3109},227.51,{"date":81,"value":3111},228.12,{"date":84,"value":3113},228.28,{"date":87,"value":3115},228.83,{"date":90,"value":3117},228.8,{"date":93,"value":3119},228.88,{"date":96,"value":3121},227.73,{"date":99,"value":3121},{"date":102,"value":3121},{"date":105,"value":3125},231.35,{"date":108,"value":3127},229.95,{"date":111,"value":3129},234.15,{"date":114,"value":3125},{"date":117,"value":3129},{"date":120,"value":3133},234.63,{"date":123,"value":3135},236.96,{"date":126,"value":3137},237.72,{"date":129,"value":3135},{"date":132,"value":3140},239.23,{"date":135,"value":3137},{"date":138,"value":3140},{"date":141,"value":3140},{"date":144,"value":3137},{"date":147,"value":3140},{"date":150,"value":3140},{"date":153,"value":3148},243.47,{"date":156,"value":3150},245.51,{"date":159,"value":3152},244.15,{"date":162,"value":3150},{"date":165,"value":3150},{"date":168,"value":3156},247.15,{"date":171,"value":3158},249.43,{"date":174,"value":3160},249.07,{"date":177,"value":3162},250.15,{"date":180,"value":3158},{"date":183,"value":3165},257.9,{"date":186,"value":3167},253.4,{"date":189,"value":3169},258.82,{"date":192,"value":3171},263.23,{"date":195,"value":3173},260.56,{"date":198,"value":3175},263.55,{"date":201,"value":3177},262.03,{"date":204,"value":3179},262.91,{"date":207,"value":3181},262.27,{"date":210,"value":3183},261.23,{"date":213,"value":3185},258.19,{"date":216,"value":3187},257.08,{"date":219,"value":3189},257.72,{"date":222,"value":3191},257.66,{"date":225,"value":3193},259.72,{"date":228,"value":3195},258.63,{"date":231,"value":3197},259.84,{"date":234,"value":3199},263.52,{"date":237,"value":3201},267.69,{"date":240,"value":3203},265.56,{"date":243,"value":3205},273.56,{"date":246,"value":3201},{"date":249,"value":3205},{"date":252,"value":3205},{"date":255,"value":3201},{"date":258,"value":3205},{"date":261,"value":3205},{"date":264,"value":3213},273.84,{"date":267,"value":3215},274.4,{"date":270,"value":3217},277.07,{"date":273,"value":3217},{"date":276,"value":3217},{"date":279,"value":3217},{"date":282,"value":3222},279.51,{"date":285,"value":3222},{"date":288,"value":3222},{"date":291,"value":3226},281.83,{"date":294,"value":3228},282.99,{"date":297,"value":3228},{"date":300,"value":3231},283.78,{"date":303,"value":3228},{"date":306,"value":3234},285.35,{"date":309,"value":3236},287.83,{"date":312,"value":3238},288.03,{"date":315,"value":3240},287.43,{"date":318,"value":3240},{"date":321,"value":3240},{"date":324,"value":3240},{"date":327,"value":3245},291.08,{"date":330,"value":3247},291.15,{"date":333,"value":3249},292.15,{"date":336,"value":3251},301.52,{"date":339,"value":3253},302.72,{"date":342,"value":3253},{"date":345,"value":3256},306.15,{"date":348,"value":3258},305.24,{"date":351,"value":3260},307.96,{"date":354,"value":3262},308.08,{"date":357,"value":3264},310.88,{"date":360,"value":3266},312.24,{"date":363,"value":3264},{"date":366,"value":3269},314.96,{"date":369,"value":3266},{"date":372,"value":3269},{"date":375,"value":3269},{"date":378,"value":3274},319.5,{"date":381,"value":3276},319.99,{"date":384,"value":3278},318.58,{"date":387,"value":3280},319.08,{"date":390,"value":3282},319.36,{"date":393,"value":3282},{"date":396,"value":3282},{"date":399,"value":3282},{"date":402,"value":3282},{"date":405,"value":3282},{"date":408,"value":3282},{"date":411,"value":3290},321.36,{"date":414,"value":3292},325.35,{"date":417,"value":3294},322.02,{"date":420,"value":3296},323.87,{"date":423,"value":3298},327.8,{"date":426,"value":3298},{"date":429,"value":3301},330.2,{"date":432,"value":3303},336.35,{"date":435,"value":3303},{"date":438,"value":3306},339.71,{"date":441,"value":3308},341.91,{"date":444,"value":3310},340.74,{"date":447,"value":3310},{"date":450,"value":3313},339.14,{"date":453,"value":3313},{"date":456,"value":3316},340.47,{"date":459,"value":3318},341.64,{"date":462,"value":3318},{"date":465,"value":3318},{"date":468,"value":3322},344.38,{"date":471,"value":3322},{"date":474,"value":3322},{"date":477,"value":3326},343.98,{"date":480,"value":3326},{"date":483,"value":3329},342.97,{"date":486,"value":3329},{"date":489,"value":3332},344.45,{"date":492,"value":3332},{"date":495,"value":3332},{"date":498,"value":3332},{"date":501,"value":3337},344.65,{"date":504,"value":3337},{"date":507,"value":3337},{"date":510,"value":3332},{"date":513,"value":3342},346.85,{"date":515,"value":3344},348.46,{"date":518,"value":3346},350.86,{"date":521,"value":3346},{"date":524,"value":3346},{"date":527,"value":3346},{"date":530,"value":3351},349.66,{"date":533,"value":3353},355.42,{"date":536,"value":3355},357.22,{"date":539,"value":3357},355.62,{"date":542,"value":3357},{"date":545,"value":3357},{"date":548,"value":3361},360.39,{"date":551,"value":3363},360.83,{"date":554,"value":3365},360.16,{"date":557,"value":3367},365.12,{"date":560,"value":3369},366.4,{"date":563,"value":3369},{"date":566,"value":3369},{"date":569,"value":3369},{"date":572,"value":3369},{"date":575,"value":3375},365.8,{"date":578,"value":3375},{"date":581,"value":3375},{"date":584,"value":3375},{"date":587,"value":3380},365.76,{"date":590,"value":3380},{"date":593,"value":3380},{"date":596,"value":3384},365.68,{"date":599,"value":3386},363.24,{"date":602,"value":3386},{"date":605,"value":3386},{"date":608,"value":3386},{"date":611,"value":3386},{"date":614,"value":3386},{"date":617,"value":3393},362.44,{"date":620,"value":3393},{"date":623,"value":3393},{"date":626,"value":3393},{"date":629,"value":3393},{"date":632,"value":3399},359.6,{"date":635,"value":3399},{"date":638,"value":3399},{"date":640,"value":3403},359.12,{"label":3405,"series":3406},"PC ETB",[3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3426,3427,3428,3430,3432,3434,3436,3438,3439,3440,3441,3442,3444,3445,3446,3448,3450,3452,3454,3455,3457,3459,3461,3463,3464,3465,3467,3469,3471,3473,3474,3475,3476,3477,3478,3479,3480,3482,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3495,3497,3498,3499,3500,3502,3504,3505,3506,3508,3510,3512,3514,3515,3516,3517,3518,3520,3522,3523,3524,3525,3527,3529,3530,3532,3534,3536,3537,3539,3540,3542,3544,3546,3548,3550,3551,3553,3555,3556,3557,3558,3559,3560,3561,3562,3564,3566,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3583,3585,3587,3589,3591,3592,3593,3594,3596,3598,3600,3601,3602,3603,3605,3607,3608,3610,3611,3613,3615,3616,3617,3618,3619,3620,3622,3624,3625,3627,3628,3629,3630,3631,3632,3633,3634,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3652,3653,3655,3657,3659,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3675,3676,3677,3678,3679],{"date":15,"value":3408},349.47,{"date":18,"value":3410},348.87,{"date":21,"value":3412},348.27,{"date":24,"value":3414},347.14,{"date":27,"value":3416},346.6,{"date":30,"value":3418},346.07,{"date":33,"value":3420},344.2,{"date":36,"value":3422},344.55,{"date":39,"value":3424},341.99,{"date":42,"value":3424},{"date":45,"value":3424},{"date":48,"value":3424},{"date":51,"value":3429},341.11,{"date":54,"value":3431},341.55,{"date":57,"value":3433},340.23,{"date":60,"value":3435},341.23,{"date":63,"value":3437},341.03,{"date":66,"value":3437},{"date":69,"value":3437},{"date":72,"value":3437},{"date":75,"value":3437},{"date":78,"value":3443},341.7,{"date":81,"value":3443},{"date":84,"value":3443},{"date":87,"value":3447},341.43,{"date":90,"value":3449},341.3,{"date":93,"value":3451},341.5,{"date":96,"value":3453},342.59,{"date":99,"value":3451},{"date":102,"value":3456},344.77,{"date":105,"value":3458},356.98,{"date":108,"value":3460},356.21,{"date":111,"value":3462},358.53,{"date":114,"value":3458},{"date":117,"value":3462},{"date":120,"value":3466},359.2,{"date":123,"value":3468},360.25,{"date":126,"value":3470},362.85,{"date":129,"value":3472},361.12,{"date":132,"value":3470},{"date":135,"value":3470},{"date":138,"value":3472},{"date":141,"value":3470},{"date":144,"value":3470},{"date":147,"value":3472},{"date":150,"value":3470},{"date":153,"value":3481},365.31,{"date":156,"value":3483},363.67,{"date":159,"value":3481},{"date":162,"value":3481},{"date":165,"value":3483},{"date":168,"value":3481},{"date":171,"value":3481},{"date":174,"value":3483},{"date":177,"value":3481},{"date":180,"value":3481},{"date":183,"value":3483},{"date":186,"value":3494},369.87,{"date":189,"value":3496},366.83,{"date":192,"value":3494},{"date":195,"value":3494},{"date":198,"value":3494},{"date":201,"value":3501},371.67,{"date":204,"value":3503},370.47,{"date":207,"value":3501},{"date":210,"value":3501},{"date":213,"value":3507},373.22,{"date":216,"value":3509},376.31,{"date":219,"value":3511},378.12,{"date":222,"value":3513},376.91,{"date":225,"value":3511},{"date":228,"value":3511},{"date":231,"value":3513},{"date":234,"value":3511},{"date":237,"value":3519},382.12,{"date":240,"value":3521},382.92,{"date":243,"value":3521},{"date":246,"value":3519},{"date":249,"value":3521},{"date":252,"value":3526},384.72,{"date":255,"value":3528},383.52,{"date":258,"value":3526},{"date":261,"value":3531},391.18,{"date":264,"value":3533},391.44,{"date":267,"value":3535},390.09,{"date":270,"value":3533},{"date":273,"value":3538},391.32,{"date":276,"value":3538},{"date":279,"value":3541},401.14,{"date":282,"value":3543},404.16,{"date":285,"value":3545},407.94,{"date":288,"value":3547},411.06,{"date":291,"value":3549},412.62,{"date":294,"value":3549},{"date":297,"value":3552},410.49,{"date":300,"value":3554},406.22,{"date":303,"value":3549},{"date":306,"value":3549},{"date":309,"value":3549},{"date":312,"value":3549},{"date":315,"value":3549},{"date":318,"value":3549},{"date":321,"value":3549},{"date":324,"value":3563},420.02,{"date":327,"value":3565},419.98,{"date":330,"value":3567},424.1,{"date":333,"value":3563},{"date":336,"value":3567},{"date":339,"value":3567},{"date":342,"value":3563},{"date":345,"value":3567},{"date":348,"value":3567},{"date":351,"value":3563},{"date":354,"value":3567},{"date":357,"value":3567},{"date":360,"value":3563},{"date":363,"value":3567},{"date":366,"value":3567},{"date":369,"value":3563},{"date":372,"value":3582},444.23,{"date":375,"value":3584},435.34,{"date":378,"value":3586},439.74,{"date":381,"value":3588},438.5,{"date":384,"value":3590},442.23,{"date":387,"value":3586},{"date":390,"value":3590},{"date":393,"value":3590},{"date":396,"value":3595},446.18,{"date":399,"value":3597},446.12,{"date":402,"value":3599},450.2,{"date":405,"value":3595},{"date":408,"value":3599},{"date":411,"value":3599},{"date":414,"value":3604},459,{"date":417,"value":3606},453.13,{"date":420,"value":3604},{"date":423,"value":3609},463.2,{"date":426,"value":3609},{"date":429,"value":3612},466.99,{"date":432,"value":3614},474.55,{"date":435,"value":3614},{"date":438,"value":3614},{"date":441,"value":3614},{"date":444,"value":3614},{"date":447,"value":3614},{"date":450,"value":3621},482.34,{"date":453,"value":3623},485.93,{"date":456,"value":3623},{"date":459,"value":3626},490.13,{"date":462,"value":3626},{"date":465,"value":3626},{"date":468,"value":3626},{"date":471,"value":3626},{"date":474,"value":3626},{"date":477,"value":3626},{"date":480,"value":3626},{"date":483,"value":3635},497.79,{"date":486,"value":3635},{"date":489,"value":3635},{"date":492,"value":3635},{"date":495,"value":3635},{"date":498,"value":3635},{"date":501,"value":3635},{"date":504,"value":3635},{"date":507,"value":3635},{"date":510,"value":3635},{"date":513,"value":3635},{"date":515,"value":3635},{"date":518,"value":3635},{"date":521,"value":3635},{"date":524,"value":3635},{"date":527,"value":3651},501.39,{"date":530,"value":3651},{"date":533,"value":3654},505.39,{"date":536,"value":3656},506.59,{"date":539,"value":3658},509.28,{"date":542,"value":3660},511,{"date":545,"value":3660},{"date":548,"value":3660},{"date":551,"value":3660},{"date":554,"value":3660},{"date":557,"value":3660},{"date":560,"value":3660},{"date":563,"value":3660},{"date":566,"value":3660},{"date":569,"value":3660},{"date":572,"value":3660},{"date":575,"value":3660},{"date":578,"value":3660},{"date":581,"value":3674},510.68,{"date":584,"value":3674},{"date":587,"value":3674},{"date":590,"value":3674},{"date":593,"value":3674},{"date":596,"value":3680},510.92,{"label":3682,"series":3683},"Single Pack",[3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3709,3711,3713,3715,3717,3718,3719,3721,3722,3724,3726,3727,3728,3730,3732,3733,3734,3736,3738,3740,3742,3744,3745,3746,3748,3750,3752,3754,3756,3758,3759,3760,3762,3764,3766,3767,3769,3770,3772,3774,3776,3778,3779,3780,3782,3784,3786,3788,3789,3790,3792,3794,3796,3797,3799,3801,3803,3804,3805,3806,3807,3809,3811,3813,3815,3816,3818,3820,3821,3823,3825,3827,3828,3830,3832,3834,3836,3838,3839,3841,3842,3844,3846,3848,3850,3852,3854,3855,3856,3858,3860,3862,3864,3866,3867,3869,3871,3873,3875,3876,3878,3879,3880,3882,3883,3885,3886,3887,3889,3890,3891,3892,3894,3895,3897,3898,3899,3901,3902,3903,3905,3906,3907,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3929,3931,3933,3934,3936,3938,3939,3941,3943,3945,3947,3949,3951,3953,3955,3956,3958,3960,3961,3962,3964,3966,3967,3969,3971,3973,3975,3976,3978,3979,3980,3982,3983,3984,3986,3987,3989,3991,3993,3995,3997,3999,4000,4001,4003,4005,4007,4008,4009,4010,4012,4013,4014,4016,4017,4018,4019,4020,4021,4023,4024,4026,4028],{"date":15,"value":3685},13.09,{"date":18,"value":3687},13.12,{"date":21,"value":3689},13.11,{"date":24,"value":3691},13.07,{"date":27,"value":3693},13.06,{"date":30,"value":3695},13.01,{"date":33,"value":3697},13.04,{"date":36,"value":3699},13.02,{"date":39,"value":3701},13.1,{"date":42,"value":3703},13.15,{"date":45,"value":3705},13.18,{"date":48,"value":3707},13.26,{"date":51,"value":3705},{"date":54,"value":3710},13.48,{"date":57,"value":3712},13.52,{"date":60,"value":3714},13.56,{"date":63,"value":3716},13.53,{"date":66,"value":3712},{"date":69,"value":3710},{"date":72,"value":3720},13.35,{"date":75,"value":3707},{"date":78,"value":3723},13.24,{"date":81,"value":3725},13.2,{"date":84,"value":3689},{"date":87,"value":3725},{"date":90,"value":3729},12.99,{"date":93,"value":3731},13.03,{"date":96,"value":3695},{"date":99,"value":3705},{"date":102,"value":3735},13.23,{"date":105,"value":3737},13.27,{"date":108,"value":3739},13.34,{"date":111,"value":3741},13.46,{"date":114,"value":3743},13.44,{"date":117,"value":3739},{"date":120,"value":3741},{"date":123,"value":3747},13.79,{"date":126,"value":3749},13.75,{"date":129,"value":3751},13.95,{"date":132,"value":3753},13.98,{"date":135,"value":3755},13.99,{"date":138,"value":3757},13.97,{"date":141,"value":3753},{"date":144,"value":3757},{"date":147,"value":3761},14.04,{"date":150,"value":3763},14.18,{"date":153,"value":3765},14.26,{"date":156,"value":3765},{"date":159,"value":3768},14.34,{"date":162,"value":3768},{"date":165,"value":3771},14.33,{"date":168,"value":3773},14.6,{"date":171,"value":3775},14.63,{"date":174,"value":3777},14.58,{"date":177,"value":3773},{"date":180,"value":3777},{"date":183,"value":3781},14.75,{"date":186,"value":3783},14.84,{"date":189,"value":3785},14.83,{"date":192,"value":3787},14.81,{"date":195,"value":3783},{"date":198,"value":3768},{"date":201,"value":3791},14.27,{"date":204,"value":3793},14.36,{"date":207,"value":3795},14.02,{"date":210,"value":3753},{"date":213,"value":3798},13.85,{"date":216,"value":3800},13.84,{"date":219,"value":3802},13.83,{"date":222,"value":3800},{"date":225,"value":3802},{"date":228,"value":3802},{"date":231,"value":3749},{"date":234,"value":3808},14.1,{"date":237,"value":3810},14.23,{"date":240,"value":3812},14.08,{"date":243,"value":3814},14.5,{"date":246,"value":3810},{"date":249,"value":3817},14.35,{"date":252,"value":3819},14.47,{"date":255,"value":3819},{"date":258,"value":3822},14.55,{"date":261,"value":3824},14.67,{"date":264,"value":3826},14.73,{"date":267,"value":3826},{"date":270,"value":3829},14.74,{"date":273,"value":3831},15.08,{"date":276,"value":3833},15.04,{"date":279,"value":3835},15.03,{"date":282,"value":3837},15.02,{"date":285,"value":3837},{"date":288,"value":3840},14.99,{"date":291,"value":3837},{"date":294,"value":3843},14.94,{"date":297,"value":3845},15.12,{"date":300,"value":3847},15.1,{"date":303,"value":3849},15.33,{"date":306,"value":3851},15.31,{"date":309,"value":3853},15.37,{"date":312,"value":3851},{"date":315,"value":3835},{"date":318,"value":3857},14.98,{"date":321,"value":3859},15.14,{"date":324,"value":3861},15.35,{"date":327,"value":3863},15.34,{"date":330,"value":3865},15.49,{"date":333,"value":3861},{"date":336,"value":3868},15.44,{"date":339,"value":3870},15.4,{"date":342,"value":3872},15.38,{"date":345,"value":3874},15.29,{"date":348,"value":3874},{"date":351,"value":3877},15.3,{"date":354,"value":3853},{"date":357,"value":3870},{"date":360,"value":3881},15.43,{"date":363,"value":3868},{"date":366,"value":3884},15.45,{"date":369,"value":3881},{"date":372,"value":3872},{"date":375,"value":3888},15.39,{"date":378,"value":3851},{"date":381,"value":3851},{"date":384,"value":3863},{"date":387,"value":3893},15.26,{"date":390,"value":3884},{"date":393,"value":3896},15.11,{"date":396,"value":3835},{"date":399,"value":3831},{"date":402,"value":3900},14.9,{"date":405,"value":3835},{"date":408,"value":3831},{"date":411,"value":3904},15.41,{"date":414,"value":3888},{"date":417,"value":3874},{"date":420,"value":3888},{"date":423,"value":3909},15.53,{"date":426,"value":3911},15.71,{"date":429,"value":3913},15.82,{"date":432,"value":3915},16.06,{"date":435,"value":3917},15.9,{"date":438,"value":3919},16.05,{"date":441,"value":3921},15.78,{"date":444,"value":3923},15.77,{"date":447,"value":3925},15.63,{"date":450,"value":3927},15.72,{"date":453,"value":3927},{"date":456,"value":3930},15.8,{"date":459,"value":3932},16.18,{"date":462,"value":3932},{"date":465,"value":3935},16.27,{"date":468,"value":3937},16.45,{"date":471,"value":3937},{"date":474,"value":3940},16.78,{"date":477,"value":3942},17.38,{"date":480,"value":3944},17.46,{"date":483,"value":3946},17.33,{"date":486,"value":3948},17.28,{"date":489,"value":3950},17.48,{"date":492,"value":3952},17.98,{"date":495,"value":3954},18.02,{"date":498,"value":3954},{"date":501,"value":3957},17.9,{"date":504,"value":3959},18.08,{"date":507,"value":3959},{"date":510,"value":715},{"date":513,"value":3963},17.93,{"date":515,"value":3965},18.04,{"date":518,"value":3965},{"date":521,"value":3968},18.43,{"date":524,"value":3970},18.6,{"date":527,"value":3972},18.94,{"date":530,"value":3974},19.55,{"date":533,"value":3974},{"date":536,"value":3977},19.61,{"date":539,"value":3977},{"date":542,"value":3977},{"date":545,"value":3981},19.6,{"date":548,"value":3981},{"date":551,"value":3981},{"date":554,"value":3985},19.59,{"date":557,"value":3985},{"date":560,"value":3988},19.51,{"date":563,"value":3990},19.34,{"date":566,"value":3992},19.33,{"date":569,"value":3994},19.26,{"date":572,"value":3996},19.31,{"date":575,"value":3998},19.35,{"date":578,"value":3998},{"date":581,"value":3998},{"date":584,"value":4002},19.23,{"date":587,"value":4004},19.2,{"date":590,"value":4006},19.15,{"date":593,"value":4006},{"date":596,"value":4006},{"date":599,"value":4006},{"date":602,"value":4011},19.14,{"date":605,"value":4011},{"date":608,"value":4011},{"date":611,"value":4015},19.11,{"date":614,"value":4015},{"date":617,"value":4006},{"date":620,"value":4006},{"date":623,"value":4006},{"date":626,"value":4006},{"date":629,"value":4022},19.19,{"date":632,"value":4022},{"date":635,"value":4025},19.42,{"date":638,"value":4027},19.43,{"date":640,"value":4027},1784908386019]