[{"data":1,"prerenderedAt":4323},["ShallowReactive",2],{"market-index-set-lost-origin":3,"market-compare-set-lost-origin":1809},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":743,"cardStats":1196,"sets":1375,"sp500":1492},true,"lost-origin","Lost Origin","swsh",{"t0":9,"series":10,"members":653,"count":635,"overUnder":742,"breadth":13},"2025-12-22",[11,14,17,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,636,639,642,644,647,650],{"date":9,"level":12,"n":13},1000,30,{"date":15,"level":16,"n":13},"2025-12-23",993.98,{"date":18,"level":19,"n":20},"2025-12-24",992.8,76,{"date":22,"level":23,"n":20},"2025-12-25",993.39,{"date":25,"level":26,"n":20},"2025-12-26",991.03,{"date":28,"level":29,"n":20},"2025-12-27",991.23,{"date":31,"level":32,"n":20},"2025-12-28",990.74,{"date":34,"level":35,"n":20},"2025-12-29",994.98,{"date":37,"level":38,"n":20},"2025-12-30",998.53,{"date":40,"level":41,"n":20},"2025-12-31",998.17,{"date":43,"level":44,"n":20},"2026-01-01",995.4,{"date":46,"level":47,"n":20},"2026-01-02",994.49,{"date":49,"level":50,"n":20},"2026-01-03",994.36,{"date":52,"level":53,"n":20},"2026-01-04",995.55,{"date":55,"level":56,"n":20},"2026-01-05",998.68,{"date":58,"level":59,"n":20},"2026-01-06",996.63,{"date":61,"level":62,"n":20},"2026-01-07",998.28,{"date":64,"level":65,"n":20},"2026-01-08",1000.34,{"date":67,"level":68,"n":20},"2026-01-09",996.74,{"date":70,"level":71,"n":20},"2026-01-10",997.51,{"date":73,"level":74,"n":20},"2026-01-11",997.93,{"date":76,"level":77,"n":20},"2026-01-12",996.35,{"date":79,"level":80,"n":20},"2026-01-13",989.77,{"date":82,"level":83,"n":20},"2026-01-14",986.52,{"date":85,"level":86,"n":20},"2026-01-15",980.43,{"date":88,"level":89,"n":20},"2026-01-16",987.42,{"date":91,"level":92,"n":20},"2026-01-17",991.12,{"date":94,"level":95,"n":20},"2026-01-18",997.44,{"date":97,"level":98,"n":20},"2026-01-19",999.73,{"date":100,"level":101,"n":20},"2026-01-20",1001.22,{"date":103,"level":104,"n":20},"2026-01-21",999.89,{"date":106,"level":107,"n":20},"2026-01-22",1001.21,{"date":109,"level":110,"n":20},"2026-01-23",1010.26,{"date":112,"level":113,"n":20},"2026-01-24",1016.29,{"date":115,"level":116,"n":20},"2026-01-25",1019.77,{"date":118,"level":119,"n":20},"2026-01-26",1021.06,{"date":121,"level":122,"n":20},"2026-01-27",1016.71,{"date":124,"level":125,"n":20},"2026-01-28",1022.4,{"date":127,"level":128,"n":20},"2026-01-29",1021.94,{"date":130,"level":131,"n":20},"2026-01-30",1018.84,{"date":133,"level":134,"n":20},"2026-01-31",1022.19,{"date":136,"level":137,"n":20},"2026-02-01",1025.19,{"date":139,"level":140,"n":20},"2026-02-02",1023.54,{"date":142,"level":143,"n":20},"2026-02-03",1029.62,{"date":145,"level":146,"n":20},"2026-02-04",1039.3,{"date":148,"level":149,"n":20},"2026-02-05",1034.35,{"date":151,"level":152,"n":20},"2026-02-06",1045.51,{"date":154,"level":155,"n":20},"2026-02-07",1042.79,{"date":157,"level":158,"n":20},"2026-02-08",1043.7,{"date":160,"level":161,"n":20},"2026-02-09",1047.53,{"date":163,"level":164,"n":20},"2026-02-10",1049.13,{"date":166,"level":167,"n":20},"2026-02-11",1037.4,{"date":169,"level":170,"n":20},"2026-02-12",1037.51,{"date":172,"level":173,"n":20},"2026-02-13",1033.89,{"date":175,"level":176,"n":20},"2026-02-14",1040.79,{"date":178,"level":179,"n":20},"2026-02-15",1038.62,{"date":181,"level":182,"n":20},"2026-02-16",1049.59,{"date":184,"level":185,"n":20},"2026-02-17",1046.11,{"date":187,"level":188,"n":20},"2026-02-18",1042.62,{"date":190,"level":191,"n":20},"2026-02-19",1043.49,{"date":193,"level":194,"n":20},"2026-02-20",1044.9,{"date":196,"level":197,"n":20},"2026-02-21",1053.88,{"date":199,"level":200,"n":20},"2026-02-22",1054.62,{"date":202,"level":203,"n":20},"2026-02-23",1052.81,{"date":205,"level":206,"n":20},"2026-02-24",1069.57,{"date":208,"level":209,"n":20},"2026-02-25",1064.94,{"date":211,"level":212,"n":20},"2026-02-26",1074.09,{"date":214,"level":215,"n":20},"2026-02-27",1070.34,{"date":217,"level":218,"n":20},"2026-02-28",1078.78,{"date":220,"level":221,"n":20},"2026-03-01",1081.59,{"date":223,"level":224,"n":20},"2026-03-02",1088.78,{"date":226,"level":227,"n":20},"2026-03-03",1091.55,{"date":229,"level":230,"n":20},"2026-03-04",1090.64,{"date":232,"level":233,"n":20},"2026-03-05",1090.61,{"date":235,"level":236,"n":20},"2026-03-06",1102.99,{"date":238,"level":239,"n":20},"2026-03-07",1110.88,{"date":241,"level":242,"n":20},"2026-03-08",1116.43,{"date":244,"level":245,"n":20},"2026-03-09",1118.39,{"date":247,"level":248,"n":20},"2026-03-10",1117.08,{"date":250,"level":251,"n":20},"2026-03-11",1119.69,{"date":253,"level":254,"n":20},"2026-03-12",1124.21,{"date":256,"level":257,"n":20},"2026-03-13",1123.38,{"date":259,"level":260,"n":20},"2026-03-14",1136.22,{"date":262,"level":263,"n":20},"2026-03-15",1139.52,{"date":265,"level":266,"n":20},"2026-03-16",1142.18,{"date":268,"level":269,"n":20},"2026-03-17",1147.62,{"date":271,"level":272,"n":20},"2026-03-18",1150.13,{"date":274,"level":275,"n":20},"2026-03-19",1151.06,{"date":277,"level":278,"n":20},"2026-03-20",1150.5,{"date":280,"level":281,"n":20},"2026-03-21",1153.43,{"date":283,"level":284,"n":20},"2026-03-22",1160.77,{"date":286,"level":287,"n":20},"2026-03-23",1158.8,{"date":289,"level":290,"n":20},"2026-03-24",1164.84,{"date":292,"level":293,"n":20},"2026-03-25",1161.29,{"date":295,"level":296,"n":20},"2026-03-26",1161.34,{"date":298,"level":299,"n":20},"2026-03-27",1168.77,{"date":301,"level":302,"n":20},"2026-03-28",1164.18,{"date":304,"level":305,"n":20},"2026-03-29",1164.81,{"date":307,"level":308,"n":20},"2026-03-30",1171.29,{"date":310,"level":311,"n":20},"2026-03-31",1168.2,{"date":313,"level":314,"n":20},"2026-04-01",1173.61,{"date":316,"level":317,"n":20},"2026-04-02",1172.94,{"date":319,"level":320,"n":20},"2026-04-03",1184.85,{"date":322,"level":323,"n":20},"2026-04-04",1181.84,{"date":325,"level":326,"n":20},"2026-04-05",1180.38,{"date":328,"level":329,"n":20},"2026-04-06",1181.54,{"date":331,"level":332,"n":20},"2026-04-07",1184.75,{"date":334,"level":335,"n":20},"2026-04-08",1187.79,{"date":337,"level":338,"n":20},"2026-04-09",1180.83,{"date":340,"level":341,"n":20},"2026-04-10",1189.99,{"date":343,"level":344,"n":20},"2026-04-11",1205.98,{"date":346,"level":347,"n":20},"2026-04-12",1201.49,{"date":349,"level":350,"n":20},"2026-04-13",1201.34,{"date":352,"level":353,"n":20},"2026-04-14",1209.68,{"date":355,"level":356,"n":20},"2026-04-15",1210.44,{"date":358,"level":359,"n":20},"2026-04-16",1208.89,{"date":361,"level":362,"n":20},"2026-04-17",1217.38,{"date":364,"level":365,"n":20},"2026-04-18",1230.35,{"date":367,"level":368,"n":20},"2026-04-19",1241.95,{"date":370,"level":371,"n":20},"2026-04-20",1230.68,{"date":373,"level":374,"n":20},"2026-04-21",1241.34,{"date":376,"level":377,"n":20},"2026-04-22",1240,{"date":379,"level":380,"n":20},"2026-04-23",1240.91,{"date":382,"level":383,"n":20},"2026-04-24",1235.15,{"date":385,"level":386,"n":20},"2026-04-25",1237.61,{"date":388,"level":389,"n":20},"2026-04-26",1250.33,{"date":391,"level":392,"n":20},"2026-04-27",1254.36,{"date":394,"level":395,"n":20},"2026-04-28",1259.58,{"date":397,"level":398,"n":20},"2026-04-29",1258.8,{"date":400,"level":401,"n":20},"2026-04-30",1264.16,{"date":403,"level":404,"n":20},"2026-05-01",1275.36,{"date":406,"level":407,"n":20},"2026-05-02",1270.34,{"date":409,"level":410,"n":20},"2026-05-03",1284.42,{"date":412,"level":413,"n":20},"2026-05-04",1288.53,{"date":415,"level":416,"n":20},"2026-05-05",1294.26,{"date":418,"level":419,"n":20},"2026-05-06",1302.73,{"date":421,"level":422,"n":20},"2026-05-07",1299.23,{"date":424,"level":425,"n":20},"2026-05-08",1312.11,{"date":427,"level":428,"n":20},"2026-05-09",1314.53,{"date":430,"level":431,"n":20},"2026-05-10",1310.96,{"date":433,"level":434,"n":20},"2026-05-11",1314.14,{"date":436,"level":437,"n":20},"2026-05-12",1317.9,{"date":439,"level":440,"n":20},"2026-05-13",1323.52,{"date":442,"level":443,"n":20},"2026-05-14",1332.87,{"date":445,"level":446,"n":20},"2026-05-15",1334.32,{"date":448,"level":449,"n":20},"2026-05-16",1341.81,{"date":451,"level":452,"n":20},"2026-05-17",1350.17,{"date":454,"level":455,"n":20},"2026-05-18",1350.72,{"date":457,"level":458,"n":20},"2026-05-19",1353.66,{"date":460,"level":461,"n":20},"2026-05-20",1358.37,{"date":463,"level":464,"n":20},"2026-05-21",1356.87,{"date":466,"level":467,"n":20},"2026-05-22",1359.11,{"date":469,"level":470,"n":20},"2026-05-23",1360.59,{"date":472,"level":473,"n":20},"2026-05-24",1361.44,{"date":475,"level":476,"n":20},"2026-05-25",1356.36,{"date":478,"level":479,"n":20},"2026-05-26",1352.24,{"date":481,"level":482,"n":20},"2026-05-27",1357.15,{"date":484,"level":485,"n":20},"2026-05-28",1372.09,{"date":487,"level":488,"n":20},"2026-05-29",1363.39,{"date":490,"level":491,"n":20},"2026-05-30",1371.49,{"date":493,"level":494,"n":20},"2026-05-31",1372.4,{"date":496,"level":497,"n":20},"2026-06-01",1379.1,{"date":499,"level":500,"n":20},"2026-06-02",1383.54,{"date":502,"level":503,"n":20},"2026-06-03",1385.34,{"date":505,"level":506,"n":20},"2026-06-04",1383.09,{"date":508,"level":509,"n":20},"2026-06-05",1381.26,{"date":511,"level":512,"n":20},"2026-06-06",1375.82,{"date":514,"level":515,"n":20},"2026-06-07",1375.88,{"date":517,"level":518,"n":20},"2026-06-08",1377.92,{"date":520,"level":521,"n":20},"2026-06-09",1382.91,{"date":523,"level":524,"n":20},"2026-06-10",1393,{"date":526,"level":527,"n":20},"2026-06-11",1395.7,{"date":529,"level":530,"n":20},"2026-06-12",1410.52,{"date":532,"level":533,"n":20},"2026-06-13",1409,{"date":535,"level":536,"n":20},"2026-06-14",1410.25,{"date":538,"level":539,"n":20},"2026-06-15",1412.94,{"date":541,"level":542,"n":20},"2026-06-16",1418.65,{"date":544,"level":545,"n":20},"2026-06-17",1427.22,{"date":547,"level":548,"n":20},"2026-06-18",1431.87,{"date":550,"level":551,"n":20},"2026-06-19",1436.81,{"date":553,"level":554,"n":20},"2026-06-20",1436.91,{"date":556,"level":557,"n":20},"2026-06-21",1443.09,{"date":559,"level":560,"n":20},"2026-06-22",1442.92,{"date":562,"level":563,"n":20},"2026-06-23",1442.93,{"date":565,"level":566,"n":20},"2026-06-24",1444.08,{"date":568,"level":569,"n":20},"2026-06-25",1454.27,{"date":571,"level":572,"n":20},"2026-06-26",1454.49,{"date":574,"level":575,"n":20},"2026-06-27",1458.33,{"date":577,"level":578,"n":20},"2026-06-28",1460.12,{"date":580,"level":581,"n":20},"2026-06-29",1454.2,{"date":583,"level":584,"n":20},"2026-06-30",1448.38,{"date":586,"level":587,"n":20},"2026-07-01",1453.35,{"date":589,"level":590,"n":20},"2026-07-02",1455.19,{"date":592,"level":593,"n":20},"2026-07-03",1459.95,{"date":595,"level":596,"n":20},"2026-07-04",1453.38,{"date":598,"level":599,"n":20},"2026-07-05",1453.21,{"date":601,"level":599,"n":20},"2026-07-06",{"date":603,"level":604,"n":20},"2026-07-07",1465.01,{"date":606,"level":607,"n":20},"2026-07-08",1472.54,{"date":609,"level":610,"n":20},"2026-07-09",1470.52,{"date":612,"level":613,"n":20},"2026-07-10",1463.81,{"date":615,"level":616,"n":20},"2026-07-11",1462.37,{"date":618,"level":619,"n":20},"2026-07-12",1462.7,{"date":621,"level":622,"n":20},"2026-07-13",1463.38,{"date":624,"level":625,"n":20},"2026-07-14",1463.26,{"date":627,"level":628,"n":20},"2026-07-15",1450.26,{"date":630,"level":631,"n":20},"2026-07-16",1445.59,{"date":633,"level":634,"n":635},"2026-07-17",1450.29,88,{"date":637,"level":638,"n":635},"2026-07-18",1434.56,{"date":640,"level":641,"n":635},"2026-07-19",1429.77,{"date":643,"level":641,"n":635},"2026-07-20",{"date":645,"level":646,"n":635},"2026-07-21",1411,{"date":648,"level":649,"n":635},"2026-07-22",1400.55,{"date":651,"level":652,"n":635},"2026-07-23",1402.62,[654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741],"swsh11-118","swsh11-119","swsh11-123","swsh11-124","swsh11-129","swsh11-130","swsh11-131","swsh11-135","swsh11-136","swsh11-137","swsh11-146","swsh11-147","swsh11-172","swsh11-173","swsh11-174","swsh11-175","swsh11-176","swsh11-177","swsh11-178","swsh11-179","swsh11-180","swsh11-181","swsh11-182","swsh11-183","swsh11-184","swsh11-185","swsh11-186","swsh11-187","swsh11-188","swsh11-189","swsh11-190","swsh11-191","swsh11-192","swsh11-193","swsh11-194","swsh11-195","swsh11-196","swsh11-197","swsh11-198","swsh11-199","swsh11-200","swsh11-201","swsh11-202","swsh11-203","swsh11-204","swsh11-205","swsh11-206","swsh11-207","swsh11-208","swsh11-209","swsh11-210","swsh11-211","swsh11-212","swsh11-213","swsh11-214","swsh11-215","swsh11-216","swsh11-217","swsh11tg-TG01","swsh11tg-TG02","swsh11tg-TG03","swsh11tg-TG04","swsh11tg-TG05","swsh11tg-TG06","swsh11tg-TG07","swsh11tg-TG08","swsh11tg-TG09","swsh11tg-TG10","swsh11tg-TG11","swsh11tg-TG12","swsh11tg-TG13","swsh11tg-TG14","swsh11tg-TG15","swsh11tg-TG16","swsh11tg-TG17","swsh11tg-TG18","swsh11tg-TG19","swsh11tg-TG20","swsh11tg-TG21","swsh11tg-TG22","swsh11tg-TG23","swsh11tg-TG24","swsh11tg-TG25","swsh11tg-TG26","swsh11tg-TG27","swsh11tg-TG28","swsh11tg-TG29","swsh11tg-TG30",-7.8,{"t0":15,"series":744,"members":1194,"count":1057,"overUnder":1195,"breadth":757},[745,747,749,752,755,758,761,764,767,769,772,774,777,780,783,786,788,790,792,794,797,799,800,802,804,807,810,813,814,816,818,821,823,826,829,831,834,837,840,841,843,845,848,850,852,854,856,858,860,862,863,865,866,868,870,873,875,878,880,882,883,885,887,889,890,892,895,897,900,903,905,907,909,911,913,915,917,919,921,923,925,927,930,932,934,936,938,940,942,945,947,949,951,952,954,956,958,960,962,964,966,968,970,972,974,977,979,981,983,985,987,989,991,994,996,997,999,1002,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192],{"date":15,"level":12,"n":746},10,{"date":18,"level":748,"n":746},995.9,{"date":22,"level":750,"n":751},995.85,13,{"date":25,"level":753,"n":754},994.87,14,{"date":28,"level":756,"n":757},993.57,17,{"date":31,"level":759,"n":760},993.37,23,{"date":34,"level":762,"n":763},987.7,26,{"date":37,"level":765,"n":766},986.48,27,{"date":40,"level":768,"n":766},987.69,{"date":43,"level":770,"n":771},983.94,29,{"date":46,"level":773,"n":771},987.14,{"date":49,"level":775,"n":776},983.99,34,{"date":52,"level":778,"n":779},997.05,35,{"date":55,"level":781,"n":782},997.58,37,{"date":58,"level":784,"n":785},997.79,39,{"date":61,"level":787,"n":785},997.09,{"date":64,"level":789,"n":785},998.01,{"date":67,"level":791,"n":785},995.67,{"date":70,"level":793,"n":785},997.73,{"date":73,"level":795,"n":796},998.74,40,{"date":76,"level":798,"n":796},997.57,{"date":79,"level":71,"n":796},{"date":82,"level":38,"n":801},41,{"date":85,"level":803,"n":801},991.38,{"date":88,"level":805,"n":806},992.12,44,{"date":91,"level":808,"n":809},992.51,43,{"date":94,"level":811,"n":812},988.5,45,{"date":97,"level":811,"n":812},{"date":100,"level":811,"n":815},46,{"date":103,"level":817,"n":815},988.16,{"date":106,"level":819,"n":820},988.19,48,{"date":109,"level":819,"n":822},49,{"date":112,"level":824,"n":825},989.31,50,{"date":115,"level":827,"n":828},987.26,51,{"date":118,"level":830,"n":828},987.41,{"date":121,"level":832,"n":833},987.71,53,{"date":124,"level":835,"n":836},988.2,52,{"date":127,"level":838,"n":839},987.11,55,{"date":130,"level":838,"n":839},{"date":133,"level":838,"n":842},56,{"date":136,"level":844,"n":842},987.13,{"date":139,"level":846,"n":847},986.79,57,{"date":142,"level":849,"n":847},986.11,{"date":145,"level":851,"n":847},986.19,{"date":148,"level":853,"n":847},986.17,{"date":151,"level":855,"n":847},986.87,{"date":154,"level":857,"n":847},983.97,{"date":157,"level":857,"n":859},59,{"date":160,"level":861,"n":859},983.64,{"date":163,"level":861,"n":859},{"date":166,"level":864,"n":859},984.25,{"date":169,"level":864,"n":859},{"date":172,"level":867,"n":859},985.14,{"date":175,"level":869,"n":859},984.98,{"date":178,"level":871,"n":872},985.43,60,{"date":181,"level":874,"n":872},985.77,{"date":184,"level":876,"n":877},986.08,61,{"date":187,"level":879,"n":877},985.38,{"date":190,"level":881,"n":877},985.04,{"date":193,"level":871,"n":877},{"date":196,"level":884,"n":877},985.86,{"date":199,"level":886,"n":877},982.9,{"date":202,"level":886,"n":888},62,{"date":205,"level":886,"n":888},{"date":208,"level":891,"n":888},983.63,{"date":211,"level":893,"n":894},983.72,63,{"date":214,"level":896,"n":888},983.31,{"date":217,"level":898,"n":899},983.73,64,{"date":220,"level":901,"n":902},984.14,65,{"date":223,"level":904,"n":902},984.7,{"date":226,"level":906,"n":902},984.12,{"date":229,"level":908,"n":902},984.13,{"date":232,"level":910,"n":902},983.54,{"date":235,"level":912,"n":902},983.53,{"date":238,"level":914,"n":899},984.88,{"date":241,"level":916,"n":902},984.3,{"date":244,"level":918,"n":902},984.09,{"date":247,"level":920,"n":902},985.47,{"date":250,"level":922,"n":902},991.08,{"date":253,"level":924,"n":902},990.82,{"date":256,"level":926,"n":902},992.9,{"date":259,"level":928,"n":929},989.8,66,{"date":262,"level":931,"n":902},985.26,{"date":265,"level":933,"n":929},986.1,{"date":268,"level":935,"n":929},979.63,{"date":271,"level":937,"n":929},982.21,{"date":274,"level":939,"n":929},983.27,{"date":277,"level":941,"n":902},983.59,{"date":280,"level":943,"n":944},982,67,{"date":283,"level":946,"n":899},987.63,{"date":286,"level":948,"n":944},993.96,{"date":289,"level":950,"n":944},995.77,{"date":292,"level":750,"n":929},{"date":295,"level":953,"n":944},991.7,{"date":298,"level":955,"n":944},992.48,{"date":301,"level":957,"n":944},992.66,{"date":304,"level":959,"n":944},1003.77,{"date":307,"level":961,"n":944},1003.89,{"date":310,"level":963,"n":944},1004.87,{"date":313,"level":965,"n":944},1011.25,{"date":316,"level":967,"n":944},1013.38,{"date":319,"level":969,"n":944},1017.17,{"date":322,"level":971,"n":944},1021.44,{"date":325,"level":973,"n":929},1017.74,{"date":328,"level":975,"n":976},1018.66,68,{"date":331,"level":978,"n":976},1016.5,{"date":334,"level":980,"n":944},1018.35,{"date":337,"level":982,"n":902},1019.96,{"date":340,"level":984,"n":976},1020.79,{"date":343,"level":986,"n":976},1021.83,{"date":346,"level":988,"n":976},1022.6,{"date":349,"level":990,"n":976},1018.62,{"date":352,"level":992,"n":993},1019.58,69,{"date":355,"level":995,"n":993},1018.86,{"date":358,"level":988,"n":993},{"date":361,"level":998,"n":976},1023.11,{"date":364,"level":1000,"n":1001},1027.4,70,{"date":367,"level":1003,"n":1001},1033.28,{"date":370,"level":1005,"n":1001},1034.89,{"date":373,"level":1007,"n":1001},1036.61,{"date":376,"level":1009,"n":1001},1038.51,{"date":379,"level":1011,"n":1012},1041.83,71,{"date":382,"level":1014,"n":1012},1045.71,{"date":385,"level":1016,"n":1012},1048.55,{"date":388,"level":1018,"n":1012},1051.95,{"date":391,"level":1020,"n":1012},1053.14,{"date":394,"level":1022,"n":1012},1054.25,{"date":397,"level":1024,"n":1012},1056.43,{"date":400,"level":1026,"n":1012},1057.17,{"date":403,"level":1028,"n":1012},1059.95,{"date":406,"level":1030,"n":1012},1061.92,{"date":409,"level":1032,"n":1001},1073.58,{"date":412,"level":1034,"n":1012},1076.85,{"date":415,"level":1036,"n":1012},1079.99,{"date":418,"level":1038,"n":1012},1081.4,{"date":421,"level":1040,"n":1012},1082.5,{"date":424,"level":1042,"n":1012},1082.94,{"date":427,"level":1044,"n":1012},1085.09,{"date":430,"level":1046,"n":1001},1082.88,{"date":433,"level":1048,"n":1012},1083.89,{"date":436,"level":1050,"n":1012},1087.09,{"date":439,"level":1052,"n":1012},1089.53,{"date":442,"level":1054,"n":1012},1089.17,{"date":445,"level":1056,"n":1057},1089.54,72,{"date":448,"level":1059,"n":1012},1088.86,{"date":451,"level":1061,"n":1057},1088.41,{"date":454,"level":1063,"n":1057},1090.37,{"date":457,"level":1065,"n":1057},1095.32,{"date":460,"level":1067,"n":1057},1101.38,{"date":463,"level":1069,"n":1057},1102.58,{"date":466,"level":1071,"n":1057},1103.58,{"date":469,"level":1073,"n":1057},1098.71,{"date":472,"level":1075,"n":1012},1101.41,{"date":475,"level":1077,"n":1012},1106.21,{"date":478,"level":1079,"n":1057},1106.31,{"date":481,"level":1081,"n":1057},1107.15,{"date":484,"level":1083,"n":1057},1106.37,{"date":487,"level":1085,"n":1057},1108.35,{"date":490,"level":1087,"n":1057},1108.55,{"date":493,"level":1089,"n":1057},1108.82,{"date":496,"level":1091,"n":1057},1111.1,{"date":499,"level":1093,"n":1057},1112.12,{"date":502,"level":1095,"n":1057},1112.27,{"date":505,"level":1097,"n":1057},1116.38,{"date":508,"level":1099,"n":1057},1116.49,{"date":511,"level":1101,"n":1057},1118.07,{"date":514,"level":1103,"n":1057},1116.32,{"date":517,"level":1105,"n":1057},1117.68,{"date":520,"level":1107,"n":1057},1119.71,{"date":523,"level":1107,"n":1057},{"date":526,"level":1110,"n":1057},1123.92,{"date":529,"level":1112,"n":1057},1122.92,{"date":532,"level":1114,"n":1057},1123.17,{"date":535,"level":1116,"n":1057},1127.53,{"date":538,"level":1118,"n":1057},1128.91,{"date":541,"level":1120,"n":1057},1129.89,{"date":544,"level":1122,"n":1057},1129.94,{"date":547,"level":1124,"n":1057},1130.98,{"date":550,"level":1126,"n":1057},1131.37,{"date":553,"level":1128,"n":1057},1130.17,{"date":556,"level":1130,"n":1057},1132.34,{"date":559,"level":1132,"n":1057},1133.71,{"date":562,"level":1134,"n":1057},1134.67,{"date":565,"level":1136,"n":1057},1134.94,{"date":568,"level":1138,"n":1057},1136.82,{"date":571,"level":1140,"n":1012},1138.23,{"date":574,"level":1142,"n":1057},1138.99,{"date":577,"level":1144,"n":1057},1138.73,{"date":580,"level":1146,"n":1057},1138.66,{"date":583,"level":1148,"n":1057},1138.16,{"date":586,"level":1150,"n":1057},1139.23,{"date":589,"level":1150,"n":1057},{"date":592,"level":1153,"n":1057},1139.83,{"date":595,"level":1155,"n":1057},1139.67,{"date":598,"level":1157,"n":1057},1141.75,{"date":601,"level":1159,"n":1057},1144.02,{"date":603,"level":1161,"n":1057},1144.18,{"date":606,"level":1163,"n":1057},1147.94,{"date":609,"level":1165,"n":1057},1147.79,{"date":612,"level":1167,"n":1057},1148.02,{"date":615,"level":1169,"n":1057},1148.72,{"date":618,"level":1171,"n":1057},1143.2,{"date":621,"level":1173,"n":1057},1143.33,{"date":624,"level":1175,"n":1057},1143.28,{"date":627,"level":1177,"n":1057},1143.65,{"date":630,"level":1179,"n":1057},1143.35,{"date":633,"level":1181,"n":1012},1144.24,{"date":637,"level":1183,"n":1012},1143.57,{"date":640,"level":1185,"n":1057},1143.86,{"date":643,"level":1187,"n":1057},1143.12,{"date":645,"level":1189,"n":1057},1144.34,{"date":648,"level":1191,"n":1057},1147.27,{"date":651,"level":1193,"n":1057},1147.31,[666,667,668,669,670,671,672,673,674,675,676,678,679,680,682,683,685,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741],8.8,{"swsh11-119":1197,"swsh11-124":1200,"swsh11-130":1203,"swsh11-131":1206,"swsh11-136":1209,"swsh11-147":1211,"swsh11-172":1212,"swsh11-173":1214,"swsh11-174":1216,"swsh11-175":1218,"swsh11-176":1220,"swsh11-177":1222,"swsh11-178":1225,"swsh11-179":1227,"swsh11-180":1229,"swsh11-181":1232,"swsh11-182":1234,"swsh11-183":1236,"swsh11-184":1237,"swsh11-185":1240,"swsh11-186":1243,"swsh11-187":1246,"swsh11-188":1247,"swsh11-189":1249,"swsh11-190":1251,"swsh11-191":1253,"swsh11-192":1255,"swsh11-193":1257,"swsh11-194":1260,"swsh11-195":1262,"swsh11-196":1264,"swsh11-197":1266,"swsh11-198":1268,"swsh11-199":1269,"swsh11-200":1271,"swsh11-201":1273,"swsh11-202":1276,"swsh11-203":1278,"swsh11-204":1279,"swsh11-205":1281,"swsh11-206":1283,"swsh11-207":1285,"swsh11-208":1287,"swsh11-209":1288,"swsh11-210":1290,"swsh11-211":1292,"swsh11-212":1294,"swsh11-213":1296,"swsh11-214":1298,"swsh11-215":1300,"swsh11-216":1302,"swsh11-217":1304,"swsh11tg-TG01":1305,"swsh11tg-TG02":1307,"swsh11tg-TG03":1309,"swsh11tg-TG04":1312,"swsh11tg-TG05":1314,"swsh11tg-TG06":1317,"swsh11tg-TG07":1319,"swsh11tg-TG08":1321,"swsh11tg-TG09":1323,"swsh11tg-TG10":1325,"swsh11tg-TG11":1327,"swsh11tg-TG12":1329,"swsh11tg-TG13":1331,"swsh11tg-TG14":1333,"swsh11tg-TG15":1335,"swsh11tg-TG16":1338,"swsh11tg-TG17":1341,"swsh11tg-TG18":1344,"swsh11tg-TG19":1347,"swsh11tg-TG20":1349,"swsh11tg-TG21":1351,"swsh11tg-TG22":1353,"swsh11tg-TG23":1356,"swsh11tg-TG24":1358,"swsh11tg-TG25":1360,"swsh11tg-TG26":1362,"swsh11tg-TG27":1364,"swsh11tg-TG28":1367,"swsh11tg-TG29":1369,"swsh11tg-TG30":1372},{"psa10Price":1198,"psa10ResidPct":1199,"approx":4},43.36,null,{"psa10Price":1201,"psa10ResidPct":1202},72.12,25,{"psa10Price":1204,"psa10ResidPct":1205},71.28,-31,{"psa10Price":1207,"psa10ResidPct":1208},75.62,-4,{"psa10Price":1210,"psa10ResidPct":1199,"approx":4},41.99,{"psa10Price":809,"psa10ResidPct":1199,"approx":4},{"psa10Price":1213,"psa10ResidPct":1199,"approx":4},50.5,{"psa10Price":1215,"psa10ResidPct":1199,"approx":4},106.75,{"psa10Price":1217,"psa10ResidPct":1199,"approx":4},66.34,{"psa10Price":1219,"psa10ResidPct":1199,"approx":4},41.5,{"psa10Price":1221,"psa10ResidPct":1199,"approx":4},32.26,{"psa10Price":1223,"psa10ResidPct":1224},110,-47,{"psa10Price":1226,"psa10ResidPct":1199,"approx":4},74.21,{"psa10Price":1228,"psa10ResidPct":1199,"approx":4},55.99,{"psa10Price":1230,"psa10ResidPct":1231},582.1,-8,{"psa10Price":1233,"psa10ResidPct":1199,"approx":4},75,{"psa10Price":1235,"psa10ResidPct":1199,"approx":4},23.2,{"psa10Price":801,"psa10ResidPct":1199,"approx":4},{"psa10Price":1238,"psa10ResidPct":1239},96.5,-24,{"psa10Price":1241,"psa10ResidPct":1242},176.5,24,{"psa10Price":1244,"psa10ResidPct":1245},3494,99,{"psa10Price":771,"psa10ResidPct":1199,"approx":4},{"psa10Price":1248,"psa10ResidPct":1199,"approx":4},72.52,{"psa10Price":1250,"psa10ResidPct":1199,"approx":4},47.49,{"psa10Price":1252,"psa10ResidPct":1199,"approx":4},28.75,{"psa10Price":1254,"psa10ResidPct":1199,"approx":4},45.15,{"psa10Price":1256,"psa10ResidPct":1199,"approx":4},29.25,{"psa10Price":1258,"psa10ResidPct":1259},41.98,-18,{"psa10Price":1261,"psa10ResidPct":1199,"approx":4},37.53,{"psa10Price":1263,"psa10ResidPct":1199,"approx":4},29.99,{"psa10Price":1265,"psa10ResidPct":1199,"approx":4},45.5,{"psa10Price":877,"psa10ResidPct":1267},-19,{"psa10Price":1219,"psa10ResidPct":1199,"approx":4},{"psa10Price":1270,"psa10ResidPct":1208},86,{"psa10Price":1272,"psa10ResidPct":1199,"approx":4},33,{"psa10Price":1274,"psa10ResidPct":1275},142.1,-1,{"psa10Price":1277,"psa10ResidPct":1199,"approx":4},88.69,{"psa10Price":894,"psa10ResidPct":1199,"approx":4},{"psa10Price":1280,"psa10ResidPct":1199,"approx":4},41.39,{"psa10Price":1282,"psa10ResidPct":1199,"approx":4},36.28,{"psa10Price":1284,"psa10ResidPct":1199,"approx":4},51.72,{"psa10Price":1286,"psa10ResidPct":1199,"approx":4},30.3,{"psa10Price":812,"psa10ResidPct":1199,"approx":4},{"psa10Price":1289,"psa10ResidPct":1199,"approx":4},39.95,{"psa10Price":1291,"psa10ResidPct":1199,"approx":4},19.84,{"psa10Price":1293,"psa10ResidPct":1199,"approx":4},37.14,{"psa10Price":1295,"psa10ResidPct":757},137.49,{"psa10Price":1297,"psa10ResidPct":1199,"approx":4},65.75,{"psa10Price":1299,"psa10ResidPct":1199,"approx":4},49.27,{"psa10Price":1301,"psa10ResidPct":1199,"approx":4},38.75,{"psa10Price":1303,"psa10ResidPct":1199,"approx":4},27.5,{"psa10Price":815,"psa10ResidPct":1199,"approx":4},{"psa10Price":1306,"psa10ResidPct":1199,"approx":4},188.5,{"psa10Price":1308,"psa10ResidPct":1199,"approx":4},103.34,{"psa10Price":1310,"psa10ResidPct":1311},365.64,18,{"psa10Price":1313,"psa10ResidPct":1199,"approx":4},199.5,{"psa10Price":1315,"psa10ResidPct":1316},679.5,16,{"psa10Price":1318,"psa10ResidPct":751},621.66,{"psa10Price":1320,"psa10ResidPct":1199,"approx":4},180,{"psa10Price":1322,"psa10ResidPct":877},186.57,{"psa10Price":1324,"psa10ResidPct":771},117.18,{"psa10Price":1326,"psa10ResidPct":1012},477,{"psa10Price":1328,"psa10ResidPct":1199,"approx":4},170,{"psa10Price":1330,"psa10ResidPct":1199,"approx":4},61.25,{"psa10Price":1332,"psa10ResidPct":1242},95.99,{"psa10Price":1334,"psa10ResidPct":1199,"approx":4},52.93,{"psa10Price":1336,"psa10ResidPct":1337},59.26,-15,{"psa10Price":1339,"psa10ResidPct":1340},502.73,19,{"psa10Price":1342,"psa10ResidPct":1343},316.18,-12,{"psa10Price":1345,"psa10ResidPct":1346},90.45,-16,{"psa10Price":1348,"psa10ResidPct":1311},117.27,{"psa10Price":1350,"psa10ResidPct":1239},84.38,{"psa10Price":1352,"psa10ResidPct":1199,"approx":4},91,{"psa10Price":1354,"psa10ResidPct":1355},93,4,{"psa10Price":1357,"psa10ResidPct":1199,"approx":4},47.25,{"psa10Price":1359,"psa10ResidPct":1199,"approx":4},41.66,{"psa10Price":1361,"psa10ResidPct":1199,"approx":4},46.77,{"psa10Price":1363,"psa10ResidPct":1199,"approx":4},29.15,{"psa10Price":1365,"psa10ResidPct":1366},79.99,2,{"psa10Price":1368,"psa10ResidPct":1199,"approx":4},37.5,{"psa10Price":1370,"psa10ResidPct":1371},158.73,7,{"psa10Price":1373,"psa10ResidPct":1374},176.25,6,[1376,1379,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489],{"slug":1377,"label":1377,"era":1378},"151","sv",{"slug":1380,"label":1381,"era":1382},"ascended-heroes","Ascended Heroes","me",{"slug":1384,"label":1385,"era":7},"astral-radiance","Astral Radiance",{"slug":1387,"label":1388,"era":7},"battle-styles","Battle Styles",{"slug":1390,"label":1391,"era":1378},"black-bolt","Black Bolt",{"slug":1393,"label":1394,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1396,"label":1397,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1399,"label":1400,"era":7},"champion-s-path","Champion's Path",{"slug":1402,"label":1403,"era":1382},"chaos-rising","Chaos Rising",{"slug":1405,"label":1406,"era":7},"chilling-reign","Chilling Reign",{"slug":1408,"label":1409,"era":7},"crown-zenith","Crown Zenith",{"slug":1411,"label":1412,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1414,"label":1415,"era":1378},"destined-rivals","Destined Rivals",{"slug":1417,"label":1418,"era":7},"evolving-skies","Evolving Skies",{"slug":1420,"label":1421,"era":7},"fusion-strike","Fusion Strike",{"slug":1423,"label":1424,"era":1378},"journey-together","Journey Together",{"slug":5,"label":6,"era":7},{"slug":1427,"label":1428,"era":1382},"mega-evolution","Mega Evolution",{"slug":1430,"label":1431,"era":1378},"obsidian-flames","Obsidian Flames",{"slug":1433,"label":1434,"era":1378},"paldea-evolved","Paldea Evolved",{"slug":1436,"label":1437,"era":1378},"paldean-fates","Paldean Fates",{"slug":1439,"label":1440,"era":1378},"paradox-rift","Paradox Rift",{"slug":1442,"label":1443,"era":1382},"perfect-order","Perfect Order",{"slug":1445,"label":1446,"era":1382},"phantasmal-flames","Phantasmal Flames",{"slug":1448,"label":1449,"era":1382},"pitch-black","Pitch Black",{"slug":1451,"label":1452,"era":7},"pokemon-go","Pokemon GO",{"slug":1454,"label":1455,"era":1378},"prismatic-evolutions","Prismatic Evolutions",{"slug":1457,"label":1458,"era":7},"rebel-clash","Rebel Clash",{"slug":1460,"label":1461,"era":1378},"scarlet-violet","Scarlet & Violet",{"slug":1463,"label":1464,"era":7},"shining-fates","Shining Fates",{"slug":1466,"label":1467,"era":1378},"shrouded-fable","Shrouded Fable",{"slug":1469,"label":1470,"era":7},"silver-tempest","Silver Tempest",{"slug":1472,"label":1473,"era":1378},"stellar-crown","Stellar Crown",{"slug":1475,"label":1476,"era":1378},"surging-sparks","Surging Sparks",{"slug":1478,"label":1479,"era":7},"sword-shield","Sword & Shield",{"slug":1481,"label":1482,"era":1378},"temporal-forces","Temporal Forces",{"slug":1484,"label":1485,"era":1378},"twilight-masquerade","Twilight Masquerade",{"slug":1487,"label":1488,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1490,"label":1491,"era":1378},"white-flare","White Flare",[1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807],{"date":1494,"close":1495},"2025-12-10",6886.68,{"date":1497,"close":1498},"2025-12-11",6901,{"date":1500,"close":1501},"2025-12-12",6827.41,{"date":1503,"close":1504},"2025-12-15",6816.51,{"date":1506,"close":1507},"2025-12-16",6800.26,{"date":1509,"close":1510},"2025-12-17",6721.43,{"date":1512,"close":1513},"2025-12-18",6774.76,{"date":1515,"close":1516},"2025-12-19",6834.5,{"date":9,"close":1518},6878.49,{"date":15,"close":1520},6909.79,{"date":18,"close":1522},6932.05,{"date":25,"close":1524},6929.94,{"date":34,"close":1526},6905.74,{"date":37,"close":1528},6896.24,{"date":40,"close":1530},6845.5,{"date":46,"close":1532},6858.47,{"date":55,"close":1534},6902.05,{"date":58,"close":1536},6944.82,{"date":61,"close":1538},6920.93,{"date":64,"close":1540},6921.46,{"date":67,"close":1542},6966.28,{"date":76,"close":1544},6977.27,{"date":79,"close":1546},6963.74,{"date":82,"close":1548},6926.6,{"date":85,"close":1550},6944.47,{"date":88,"close":1552},6940.01,{"date":100,"close":1554},6796.86,{"date":103,"close":1556},6875.62,{"date":106,"close":1558},6913.35,{"date":109,"close":1560},6915.61,{"date":118,"close":1562},6950.23,{"date":121,"close":1564},6978.6,{"date":124,"close":1566},6978.03,{"date":127,"close":1568},6969.01,{"date":130,"close":1570},6939.03,{"date":139,"close":1572},6976.44,{"date":142,"close":1574},6917.81,{"date":145,"close":1576},6882.72,{"date":148,"close":1578},6798.4,{"date":151,"close":1580},6932.3,{"date":160,"close":1582},6964.82,{"date":163,"close":1584},6941.81,{"date":166,"close":1586},6941.47,{"date":169,"close":1588},6832.76,{"date":172,"close":1590},6836.17,{"date":184,"close":1592},6843.22,{"date":187,"close":1594},6881.31,{"date":190,"close":1596},6861.89,{"date":193,"close":1598},6909.51,{"date":202,"close":1600},6837.75,{"date":205,"close":1602},6890.07,{"date":208,"close":1604},6946.13,{"date":211,"close":1606},6908.86,{"date":214,"close":1608},6878.88,{"date":223,"close":1610},6881.62,{"date":226,"close":1612},6816.63,{"date":229,"close":1614},6869.5,{"date":232,"close":1616},6830.71,{"date":235,"close":1618},6740.02,{"date":244,"close":1620},6795.99,{"date":247,"close":1622},6781.48,{"date":250,"close":1624},6775.8,{"date":253,"close":1626},6672.62,{"date":256,"close":1628},6632.19,{"date":265,"close":1630},6699.38,{"date":268,"close":1632},6716.09,{"date":271,"close":1634},6624.7,{"date":274,"close":1636},6606.49,{"date":277,"close":1638},6506.48,{"date":286,"close":1640},6581,{"date":289,"close":1642},6556.37,{"date":292,"close":1644},6591.9,{"date":295,"close":1646},6477.16,{"date":298,"close":1648},6368.85,{"date":307,"close":1650},6343.72,{"date":310,"close":1652},6528.52,{"date":313,"close":1654},6575.32,{"date":316,"close":1656},6582.69,{"date":328,"close":1658},6611.83,{"date":331,"close":1660},6616.85,{"date":334,"close":1662},6782.81,{"date":337,"close":1664},6824.66,{"date":340,"close":1666},6816.89,{"date":349,"close":1668},6886.24,{"date":352,"close":1670},6967.38,{"date":355,"close":1672},7022.95,{"date":358,"close":1674},7041.28,{"date":361,"close":1676},7126.06,{"date":370,"close":1678},7109.14,{"date":373,"close":1680},7064.01,{"date":376,"close":1682},7137.9,{"date":379,"close":1684},7108.4,{"date":382,"close":1686},7165.08,{"date":391,"close":1688},7173.91,{"date":394,"close":1690},7138.8,{"date":397,"close":1692},7135.95,{"date":400,"close":1694},7209.01,{"date":403,"close":1696},7230.12,{"date":412,"close":1698},7200.75,{"date":415,"close":1700},7259.22,{"date":418,"close":1702},7365.12,{"date":421,"close":1704},7337.11,{"date":424,"close":1706},7398.93,{"date":433,"close":1708},7412.84,{"date":436,"close":1710},7400.96,{"date":439,"close":1712},7444.25,{"date":442,"close":1714},7501.24,{"date":445,"close":1716},7408.5,{"date":454,"close":1718},7403.05,{"date":457,"close":1720},7353.61,{"date":460,"close":1722},7432.97,{"date":463,"close":1724},7445.72,{"date":466,"close":1726},7473.47,{"date":478,"close":1728},7519.12,{"date":481,"close":1730},7520.36,{"date":484,"close":1732},7563.63,{"date":487,"close":1734},7580.06,{"date":496,"close":1736},7599.96,{"date":499,"close":1738},7609.78,{"date":502,"close":1740},7553.68,{"date":505,"close":1742},7584.31,{"date":508,"close":1744},7383.74,{"date":517,"close":1746},7405.73,{"date":520,"close":1748},7386.65,{"date":523,"close":1750},7266.99,{"date":526,"close":1752},7394.3,{"date":529,"close":1754},7431.46,{"date":538,"close":1756},7554.29,{"date":541,"close":1758},7511.35,{"date":544,"close":1760},7420.1,{"date":547,"close":1762},7500.58,{"date":559,"close":1764},7472.79,{"date":562,"close":1766},7365.46,{"date":565,"close":1768},7358.22,{"date":568,"close":1770},7357.49,{"date":571,"close":1772},7354.02,{"date":580,"close":1774},7440.43,{"date":583,"close":1776},7499.36,{"date":586,"close":1778},7483.23,{"date":589,"close":1780},7483.24,{"date":601,"close":1782},7537.43,{"date":603,"close":1784},7503.85,{"date":606,"close":1786},7482.71,{"date":609,"close":1788},7543.64,{"date":612,"close":1790},7575.39,{"date":621,"close":1792},7515.34,{"date":624,"close":1794},7543.59,{"date":627,"close":1796},7572.4,{"date":630,"close":1798},7533.77,{"date":633,"close":1800},7457.69,{"date":643,"close":1802},7443.28,{"date":645,"close":1804},7509.2,{"date":648,"close":1806},7498.96,{"date":651,"close":1808},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1810,"sealed":2935},{"n1":1811,"n3":2105,"n20":2513},[1812,1814,1816,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1842,1843,1845,1847,1849,1851,1852,1853,1854,1855,1857,1859,1860,1861,1863,1865,1866,1868,1869,1870,1871,1872,1874,1876,1877,1878,1880,1881,1882,1883,1885,1887,1888,1889,1891,1893,1894,1896,1898,1899,1900,1902,1903,1905,1907,1909,1911,1913,1915,1917,1918,1919,1921,1923,1924,1926,1927,1928,1930,1932,1934,1936,1938,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1960,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1974,1976,1978,1979,1981,1982,1983,1985,1987,1989,1990,1992,1993,1995,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2042,2044,2045,2046,2047,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2066,2067,2068,2069,2070,2071,2072,2074,2075,2076,2077,2078,2079,2081,2082,2083,2084,2085,2086,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103],{"date":15,"value":1813},573,{"date":18,"value":1815},572.81,{"date":22,"value":1813},{"date":25,"value":1818},573.38,{"date":28,"value":1820},573.75,{"date":31,"value":1822},575.45,{"date":34,"value":1824},577.15,{"date":37,"value":1826},578.08,{"date":40,"value":1828},579.01,{"date":43,"value":1830},579.04,{"date":46,"value":1832},579.06,{"date":49,"value":1834},579.36,{"date":52,"value":1836},579.66,{"date":55,"value":1838},580.86,{"date":58,"value":1840},582.06,{"date":61,"value":1840},{"date":64,"value":1840},{"date":67,"value":1844},583.62,{"date":70,"value":1846},585.17,{"date":73,"value":1848},585.32,{"date":76,"value":1850},585.46,{"date":79,"value":1850},{"date":82,"value":1850},{"date":85,"value":1850},{"date":88,"value":1850},{"date":91,"value":1856},586.4,{"date":94,"value":1858},587.33,{"date":97,"value":1858},{"date":100,"value":1858},{"date":103,"value":1862},587.36,{"date":106,"value":1864},587.39,{"date":109,"value":1864},{"date":112,"value":1867},591.51,{"date":115,"value":1867},{"date":118,"value":1867},{"date":121,"value":1867},{"date":124,"value":1867},{"date":127,"value":1873},593.71,{"date":130,"value":1875},644.48,{"date":133,"value":1875},{"date":136,"value":1875},{"date":139,"value":1879},652.8,{"date":142,"value":1879},{"date":145,"value":1879},{"date":148,"value":1879},{"date":151,"value":1884},653.02,{"date":154,"value":1886},658.24,{"date":157,"value":1886},{"date":160,"value":1886},{"date":163,"value":1890},658.44,{"date":166,"value":1892},658.85,{"date":169,"value":1892},{"date":172,"value":1895},659.05,{"date":175,"value":1897},659.88,{"date":178,"value":1897},{"date":181,"value":1897},{"date":184,"value":1901},660.39,{"date":187,"value":1901},{"date":190,"value":1904},660.64,{"date":193,"value":1906},660.65,{"date":196,"value":1908},662.04,{"date":199,"value":1910},662.44,{"date":202,"value":1912},665.45,{"date":205,"value":1914},668.32,{"date":208,"value":1916},668.64,{"date":211,"value":1916},{"date":214,"value":1916},{"date":217,"value":1920},668.78,{"date":220,"value":1922},670.52,{"date":223,"value":1922},{"date":226,"value":1925},671.94,{"date":229,"value":1925},{"date":232,"value":1925},{"date":235,"value":1929},673.08,{"date":238,"value":1931},675.28,{"date":241,"value":1933},675.35,{"date":244,"value":1935},678.55,{"date":247,"value":1937},679.15,{"date":250,"value":1939},680.35,{"date":253,"value":1939},{"date":256,"value":1939},{"date":259,"value":1939},{"date":262,"value":1939},{"date":265,"value":1939},{"date":268,"value":1939},{"date":271,"value":1939},{"date":274,"value":1939},{"date":277,"value":1939},{"date":280,"value":1939},{"date":283,"value":1939},{"date":286,"value":1939},{"date":289,"value":1939},{"date":292,"value":1939},{"date":295,"value":1939},{"date":298,"value":1939},{"date":301,"value":1939},{"date":304,"value":1939},{"date":307,"value":1959},680.3,{"date":310,"value":1961},679.71,{"date":313,"value":1961},{"date":316,"value":1961},{"date":319,"value":1961},{"date":322,"value":1961},{"date":325,"value":1961},{"date":328,"value":1961},{"date":331,"value":1961},{"date":334,"value":1961},{"date":337,"value":1961},{"date":340,"value":1961},{"date":343,"value":1973},679.41,{"date":346,"value":1975},677.66,{"date":349,"value":1977},675.56,{"date":352,"value":1977},{"date":355,"value":1980},675.27,{"date":358,"value":1980},{"date":361,"value":1980},{"date":364,"value":1984},673.72,{"date":367,"value":1986},671.7,{"date":370,"value":1988},670.86,{"date":373,"value":1988},{"date":376,"value":1991},670.63,{"date":379,"value":1991},{"date":382,"value":1994},669.37,{"date":385,"value":1996},669.03,{"date":388,"value":1996},{"date":391,"value":1996},{"date":394,"value":1996},{"date":397,"value":1996},{"date":400,"value":1996},{"date":403,"value":1994},{"date":406,"value":1994},{"date":409,"value":1988},{"date":412,"value":1988},{"date":415,"value":1988},{"date":418,"value":1988},{"date":421,"value":1988},{"date":424,"value":1988},{"date":427,"value":1988},{"date":430,"value":1988},{"date":433,"value":1988},{"date":436,"value":1988},{"date":439,"value":1988},{"date":442,"value":1988},{"date":445,"value":1988},{"date":448,"value":2018},672.02,{"date":451,"value":2020},673.14,{"date":454,"value":2022},689.6,{"date":457,"value":2024},729.99,{"date":460,"value":2026},737.2,{"date":463,"value":2028},747.64,{"date":466,"value":2030},754.94,{"date":469,"value":2032},757.24,{"date":472,"value":2034},767.02,{"date":475,"value":2036},790.5,{"date":478,"value":2038},798.67,{"date":481,"value":2040},809.62,{"date":484,"value":2040},{"date":487,"value":2043},816.71,{"date":490,"value":2043},{"date":493,"value":2043},{"date":496,"value":2043},{"date":499,"value":2048},823.75,{"date":502,"value":2048},{"date":505,"value":2048},{"date":508,"value":2048},{"date":511,"value":2048},{"date":514,"value":2048},{"date":517,"value":2048},{"date":520,"value":2048},{"date":523,"value":2048},{"date":526,"value":2048},{"date":529,"value":2048},{"date":532,"value":2048},{"date":535,"value":2048},{"date":538,"value":2048},{"date":541,"value":2048},{"date":544,"value":2048},{"date":547,"value":2065},827.7,{"date":550,"value":2065},{"date":553,"value":2065},{"date":556,"value":2065},{"date":559,"value":2065},{"date":562,"value":2065},{"date":565,"value":2065},{"date":568,"value":2073},839.36,{"date":571,"value":2073},{"date":574,"value":2073},{"date":577,"value":2073},{"date":580,"value":2073},{"date":583,"value":2073},{"date":586,"value":2080},844.61,{"date":589,"value":2080},{"date":592,"value":2080},{"date":595,"value":2080},{"date":598,"value":2080},{"date":601,"value":2080},{"date":603,"value":2087},860.69,{"date":606,"value":2087},{"date":609,"value":2087},{"date":612,"value":2087},{"date":615,"value":2087},{"date":618,"value":2087},{"date":621,"value":2087},{"date":624,"value":2087},{"date":627,"value":2087},{"date":630,"value":2087},{"date":633,"value":2087},{"date":637,"value":2087},{"date":640,"value":2087},{"date":643,"value":2087},{"date":645,"value":2087},{"date":648,"value":2087},{"date":651,"value":2104},863.15,[2106,2108,2110,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2368,2370,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2432,2434,2436,2438,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2490,2492,2494,2496,2498,2499,2501,2502,2503,2505,2506,2508,2509,2510,2511],{"date":15,"value":2107},774.72,{"date":18,"value":2109},774.67,{"date":22,"value":2107},{"date":25,"value":2112},774.2,{"date":28,"value":2114},773.68,{"date":31,"value":2116},774.46,{"date":34,"value":2118},775.23,{"date":37,"value":2120},774.79,{"date":40,"value":2122},774.34,{"date":43,"value":2124},774.37,{"date":46,"value":2126},774.42,{"date":49,"value":2128},774.49,{"date":52,"value":2130},774.56,{"date":55,"value":2132},775.7,{"date":58,"value":2134},776.91,{"date":61,"value":2136},776.65,{"date":64,"value":2138},776.32,{"date":67,"value":2140},777.65,{"date":70,"value":2142},779.45,{"date":73,"value":2144},779.93,{"date":76,"value":2146},780.41,{"date":79,"value":2148},780.42,{"date":82,"value":2150},780.94,{"date":85,"value":2152},781.46,{"date":88,"value":2154},781.69,{"date":91,"value":2156},782.88,{"date":94,"value":2158},783.83,{"date":97,"value":2160},783.91,{"date":100,"value":2162},784.35,{"date":103,"value":2164},784.91,{"date":106,"value":2166},785.26,{"date":109,"value":2168},785.32,{"date":112,"value":2170},790.55,{"date":115,"value":2172},790.87,{"date":118,"value":2174},790.89,{"date":121,"value":2176},792.29,{"date":124,"value":2178},793.11,{"date":127,"value":2180},797.85,{"date":130,"value":2182},849.12,{"date":133,"value":2184},854.78,{"date":136,"value":2186},855.72,{"date":139,"value":2188},864.04,{"date":142,"value":2190},865.63,{"date":145,"value":2192},865.95,{"date":148,"value":2194},866.05,{"date":151,"value":2196},866.5,{"date":154,"value":2198},871.96,{"date":157,"value":2198},{"date":160,"value":2201},871.97,{"date":163,"value":2203},872.21,{"date":166,"value":2205},872.63,{"date":169,"value":2207},873.48,{"date":172,"value":2209},874.39,{"date":175,"value":2211},875.4,{"date":178,"value":2213},875.59,{"date":181,"value":2215},877.75,{"date":184,"value":2217},878.34,{"date":187,"value":2219},878.46,{"date":190,"value":2221},878.91,{"date":193,"value":2223},878.97,{"date":196,"value":2225},880.74,{"date":199,"value":2227},881.21,{"date":202,"value":2229},884.23,{"date":205,"value":2231},887.25,{"date":208,"value":2233},887.86,{"date":211,"value":2235},888.1,{"date":214,"value":2237},888.25,{"date":217,"value":2239},888.49,{"date":220,"value":2241},890.28,{"date":223,"value":2243},890.64,{"date":226,"value":2245},892.34,{"date":229,"value":2247},892.49,{"date":232,"value":2249},892.95,{"date":235,"value":2251},894.64,{"date":238,"value":2253},897.33,{"date":241,"value":2255},897.9,{"date":244,"value":2257},902.95,{"date":247,"value":2259},903.75,{"date":250,"value":2261},905.15,{"date":253,"value":2263},905.55,{"date":256,"value":2265},905.63,{"date":259,"value":2267},905.72,{"date":262,"value":2269},905.83,{"date":265,"value":2271},906.36,{"date":268,"value":2273},907.13,{"date":271,"value":2275},907.59,{"date":274,"value":2277},907.6,{"date":277,"value":2279},907.81,{"date":280,"value":2281},908.03,{"date":283,"value":2283},909.15,{"date":286,"value":2285},909.77,{"date":289,"value":2287},911.5,{"date":292,"value":2289},912.45,{"date":295,"value":2291},912.67,{"date":298,"value":2293},913.32,{"date":301,"value":2295},913.86,{"date":304,"value":2297},914.62,{"date":307,"value":2299},915.49,{"date":310,"value":2301},916.12,{"date":313,"value":2303},918.9,{"date":316,"value":2305},922.17,{"date":319,"value":2307},923.55,{"date":322,"value":2309},925.37,{"date":325,"value":2311},925.76,{"date":328,"value":2313},926.74,{"date":331,"value":2315},927.57,{"date":334,"value":2317},927.77,{"date":337,"value":2319},927.9,{"date":340,"value":2319},{"date":343,"value":2322},929.45,{"date":346,"value":2324},929.46,{"date":349,"value":2326},929.26,{"date":352,"value":2328},931.63,{"date":355,"value":2330},932.7,{"date":358,"value":2332},933.25,{"date":361,"value":2334},933.45,{"date":364,"value":2336},933.17,{"date":367,"value":2338},932.38,{"date":370,"value":2340},934.86,{"date":373,"value":2342},935.99,{"date":376,"value":2344},939.23,{"date":379,"value":2346},939.73,{"date":382,"value":2348},939.35,{"date":385,"value":2350},941.86,{"date":388,"value":2352},941.96,{"date":391,"value":2354},941.97,{"date":394,"value":2356},942.85,{"date":397,"value":2358},943.97,{"date":400,"value":2360},945.33,{"date":403,"value":2362},948.5,{"date":406,"value":2364},950.37,{"date":409,"value":2366},951.89,{"date":412,"value":2366},{"date":415,"value":2369},951.9,{"date":418,"value":2369},{"date":421,"value":2372},952.03,{"date":424,"value":2374},952.12,{"date":427,"value":2376},952.39,{"date":430,"value":2378},952.5,{"date":433,"value":2380},952.72,{"date":436,"value":2382},953.35,{"date":439,"value":2384},955.9,{"date":442,"value":2386},956.27,{"date":445,"value":2388},956.94,{"date":448,"value":2390},958.29,{"date":451,"value":2392},959.9,{"date":454,"value":2394},977.39,{"date":457,"value":2396},1018.68,{"date":460,"value":2398},1027.01,{"date":463,"value":2400},1041.38,{"date":466,"value":2402},1050.01,{"date":469,"value":2404},1075.37,{"date":472,"value":2406},1087.47,{"date":475,"value":2408},1112.76,{"date":478,"value":2410},1120.93,{"date":481,"value":2412},1132.18,{"date":484,"value":2414},1132.64,{"date":487,"value":2416},1139.73,{"date":490,"value":2418},1142.51,{"date":493,"value":2420},1143.27,{"date":496,"value":2422},1143.55,{"date":499,"value":2424},1150.63,{"date":502,"value":2426},1152.86,{"date":505,"value":2428},1153.04,{"date":508,"value":2430},1156.91,{"date":511,"value":2430},{"date":514,"value":2433},1158.14,{"date":517,"value":2435},1158.55,{"date":520,"value":2437},1158.69,{"date":523,"value":2437},{"date":526,"value":2440},1158.93,{"date":529,"value":2442},1161.03,{"date":532,"value":2444},1164.68,{"date":535,"value":2446},1166.74,{"date":538,"value":2448},1167.29,{"date":541,"value":2450},1167.35,{"date":544,"value":2452},1167.62,{"date":547,"value":2454},1171.96,{"date":550,"value":2456},1174.13,{"date":553,"value":2458},1174.19,{"date":556,"value":2460},1174.28,{"date":559,"value":2462},1175.49,{"date":562,"value":2464},1180.8,{"date":565,"value":2466},1180.93,{"date":568,"value":2468},1193.68,{"date":571,"value":2470},1194.07,{"date":574,"value":2472},1198.64,{"date":577,"value":2474},1200.3,{"date":580,"value":2476},1200.68,{"date":583,"value":2478},1200.93,{"date":586,"value":2480},1206.49,{"date":589,"value":2482},1210.07,{"date":592,"value":2484},1210.53,{"date":595,"value":2486},1210.54,{"date":598,"value":2488},1210.61,{"date":601,"value":2488},{"date":603,"value":2491},1226.86,{"date":606,"value":2493},1226.93,{"date":609,"value":2495},1227.06,{"date":612,"value":2497},1227.12,{"date":615,"value":2497},{"date":618,"value":2500},1228.22,{"date":621,"value":2500},{"date":624,"value":2500},{"date":627,"value":2504},1228.06,{"date":630,"value":2504},{"date":633,"value":2507},1227.97,{"date":637,"value":2507},{"date":640,"value":2507},{"date":643,"value":2507},{"date":645,"value":2512},1226.87,[2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933],{"date":15,"value":2515},1099.09,{"date":18,"value":2517},1096.87,{"date":22,"value":2519},1096.92,{"date":25,"value":2521},1096.71,{"date":28,"value":2523},1097.39,{"date":31,"value":2525},1098.63,{"date":34,"value":2527},1100.15,{"date":37,"value":2529},1100.69,{"date":40,"value":2531},1100.33,{"date":43,"value":2533},1100.11,{"date":46,"value":2535},1100.27,{"date":49,"value":2537},1100.94,{"date":52,"value":2539},1101.15,{"date":55,"value":2541},1102.02,{"date":58,"value":2543},1103.04,{"date":61,"value":2545},1102.49,{"date":64,"value":2547},1102.48,{"date":67,"value":2549},1103.92,{"date":70,"value":2551},1105.64,{"date":73,"value":2553},1106.64,{"date":76,"value":2555},1107.85,{"date":79,"value":2557},1108,{"date":82,"value":2559},1108.7,{"date":85,"value":2561},1109.31,{"date":88,"value":2563},1109.41,{"date":91,"value":2565},1110.39,{"date":94,"value":2567},1111.48,{"date":97,"value":2569},1111.66,{"date":100,"value":1093},{"date":103,"value":2572},1112.87,{"date":106,"value":2574},1113.6,{"date":109,"value":2576},1114.1,{"date":112,"value":2578},1119.48,{"date":115,"value":2580},1119.98,{"date":118,"value":2582},1120.59,{"date":121,"value":2584},1122.13,{"date":124,"value":2586},1123.35,{"date":127,"value":2588},1128.4,{"date":130,"value":2590},1180.34,{"date":133,"value":2592},1186.62,{"date":136,"value":2594},1187.82,{"date":139,"value":2596},1196.22,{"date":142,"value":2598},1198.01,{"date":145,"value":2600},1199.23,{"date":148,"value":2602},1199.87,{"date":151,"value":2604},1201.24,{"date":154,"value":2606},1208.11,{"date":157,"value":2608},1209.14,{"date":160,"value":2610},1209.77,{"date":163,"value":2612},1210.39,{"date":166,"value":2614},1211.14,{"date":169,"value":2616},1212.71,{"date":172,"value":2618},1214.79,{"date":175,"value":2620},1216.87,{"date":178,"value":2622},1217.71,{"date":181,"value":2624},1221.23,{"date":184,"value":2626},1223.24,{"date":187,"value":2628},1224.12,{"date":190,"value":2630},1224.91,{"date":193,"value":2632},1225.5,{"date":196,"value":2634},1227.87,{"date":199,"value":2636},1229.87,{"date":202,"value":2638},1233.09,{"date":205,"value":2640},1236.29,{"date":208,"value":2642},1237.89,{"date":211,"value":2644},1238.4,{"date":214,"value":2646},1239.14,{"date":217,"value":2648},1239.84,{"date":220,"value":2650},1242.16,{"date":223,"value":2652},1242.63,{"date":226,"value":2654},1244.47,{"date":229,"value":2656},1244.9,{"date":232,"value":2658},1244.97,{"date":235,"value":2660},1247.27,{"date":238,"value":2662},1250.62,{"date":241,"value":2664},1251.83,{"date":244,"value":2666},1257.12,{"date":247,"value":2668},1258.55,{"date":250,"value":2670},1260.43,{"date":253,"value":2672},1261.97,{"date":256,"value":2674},1262.81,{"date":259,"value":2676},1264.08,{"date":262,"value":2678},1264.98,{"date":265,"value":2680},1266.45,{"date":268,"value":2682},1267.91,{"date":271,"value":2684},1269.45,{"date":274,"value":2686},1270.4,{"date":277,"value":2688},1271.7,{"date":280,"value":2690},1272.83,{"date":283,"value":2692},1276.36,{"date":286,"value":2694},1278.11,{"date":289,"value":2696},1280.97,{"date":292,"value":2698},1284.74,{"date":295,"value":2700},1288.05,{"date":298,"value":2702},1291.31,{"date":301,"value":2704},1294.93,{"date":304,"value":2706},1299.77,{"date":307,"value":2708},1303.37,{"date":310,"value":2710},1306,{"date":313,"value":2712},1312.13,{"date":316,"value":2714},1318.9,{"date":319,"value":2716},1321.24,{"date":322,"value":2718},1326.5,{"date":325,"value":2720},1329.45,{"date":328,"value":2722},1333,{"date":331,"value":2724},1335.67,{"date":334,"value":2726},1340.59,{"date":337,"value":2728},1342.43,{"date":340,"value":2730},1343.97,{"date":343,"value":2732},1347.01,{"date":346,"value":2734},1347.92,{"date":349,"value":2736},1349.1,{"date":352,"value":2738},1352.79,{"date":355,"value":2740},1354.62,{"date":358,"value":2742},1355.7,{"date":361,"value":2744},1356.49,{"date":364,"value":2746},1361.71,{"date":367,"value":2748},1362.83,{"date":370,"value":2750},1366.53,{"date":373,"value":2752},1369.09,{"date":376,"value":2754},1372.87,{"date":379,"value":2756},1373.93,{"date":382,"value":2758},1374.21,{"date":385,"value":2760},1378.37,{"date":388,"value":2762},1379.96,{"date":391,"value":2764},1381.62,{"date":394,"value":2766},1383.56,{"date":397,"value":2768},1386.43,{"date":400,"value":2770},1389.04,{"date":403,"value":2772},1393.67,{"date":406,"value":2774},1396.74,{"date":409,"value":2776},1399.25,{"date":412,"value":2778},1402.23,{"date":415,"value":2780},1405.78,{"date":418,"value":2782},1407.35,{"date":421,"value":2784},1409.19,{"date":424,"value":2786},1410.76,{"date":427,"value":2788},1413.53,{"date":430,"value":2790},1415.91,{"date":433,"value":2792},1417.78,{"date":436,"value":2794},1419.67,{"date":439,"value":2796},1423.12,{"date":442,"value":2798},1425.13,{"date":445,"value":2800},1431.5,{"date":448,"value":2802},1434.32,{"date":451,"value":2804},1437.4,{"date":454,"value":2806},1457.1,{"date":457,"value":2808},1500.88,{"date":460,"value":2810},1513.36,{"date":463,"value":2812},1530.47,{"date":466,"value":2814},1540.44,{"date":469,"value":2816},1566.75,{"date":472,"value":2818},1580.41,{"date":475,"value":2820},1606.88,{"date":478,"value":2822},1617.79,{"date":481,"value":2824},1630.68,{"date":484,"value":2826},1632.59,{"date":487,"value":2828},1640.31,{"date":490,"value":2830},1643.43,{"date":493,"value":2832},1645.15,{"date":496,"value":2834},1646.14,{"date":499,"value":2836},1654.24,{"date":502,"value":2838},1657.9,{"date":505,"value":2840},1657.73,{"date":508,"value":2842},1662.91,{"date":511,"value":2844},1662.89,{"date":514,"value":2846},1665.28,{"date":517,"value":2848},1665.64,{"date":520,"value":2850},1667.65,{"date":523,"value":2852},1670.37,{"date":526,"value":2854},1670.6,{"date":529,"value":2856},1672.95,{"date":532,"value":2858},1677.73,{"date":535,"value":2860},1680.17,{"date":538,"value":2862},1681.54,{"date":541,"value":2864},1681.9,{"date":544,"value":2866},1682.43,{"date":547,"value":2868},1686.89,{"date":550,"value":2870},1688.93,{"date":553,"value":2872},1688.3,{"date":556,"value":2874},1689.6,{"date":559,"value":2876},1692.73,{"date":562,"value":2878},1698.4,{"date":565,"value":2880},1699.24,{"date":568,"value":2882},1714.24,{"date":571,"value":2884},1716.2,{"date":574,"value":2886},1724.94,{"date":577,"value":2888},1726.87,{"date":580,"value":2890},1728.9,{"date":583,"value":2892},1730.01,{"date":586,"value":2894},1736.8,{"date":589,"value":2896},1745.69,{"date":592,"value":2898},1746.27,{"date":595,"value":2900},1748.39,{"date":598,"value":2902},1748.5,{"date":601,"value":2904},1748.73,{"date":603,"value":2906},1766.54,{"date":606,"value":2908},1767.88,{"date":609,"value":2910},1768.07,{"date":612,"value":2912},1769.3,{"date":615,"value":2914},1769.73,{"date":618,"value":2916},1771.2,{"date":621,"value":2918},1771.3,{"date":624,"value":2920},1771.44,{"date":627,"value":2922},1771.29,{"date":630,"value":2924},1771.31,{"date":633,"value":2926},1771.56,{"date":637,"value":2928},1771.57,{"date":640,"value":2930},1770.09,{"date":643,"value":2932},1768.82,{"date":645,"value":2934},1767.09,{"booster_box":2936,"elite_trainer_box":3287,"pokemon_center_etb":3664,"booster_pack":3969},{"label":2937,"series":2938},"Booster Box",[2939,2941,2943,2945,2946,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2970,2972,2973,2975,2977,2979,2980,2982,2983,2985,2987,2989,2990,2991,2992,2994,2996,2998,3000,3001,3003,3004,3005,3006,3007,3008,3010,3011,3013,3014,3016,3018,3020,3021,3023,3024,3025,3027,3029,3031,3032,3033,3035,3037,3039,3041,3043,3044,3045,3046,3048,3050,3052,3054,3055,3056,3058,3060,3062,3064,3066,3068,3070,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3098,3100,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3120,3122,3124,3126,3127,3129,3131,3133,3135,3136,3138,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3158,3160,3162,3164,3165,3167,3168,3170,3172,3174,3176,3178,3180,3182,3184,3185,3186,3188,3189,3191,3192,3193,3195,3197,3198,3199,3201,3202,3204,3205,3207,3208,3210,3211,3212,3214,3216,3218,3219,3220,3222,3223,3224,3226,3227,3228,3230,3232,3234,3235,3237,3239,3240,3241,3242,3244,3246,3247,3249,3250,3251,3253,3255,3257,3258,3259,3260,3261,3263,3265,3266,3267,3268,3269,3270,3271,3273,3275,3276,3277,3279,3281,3283,3284,3285],{"date":9,"value":2940},655.76,{"date":15,"value":2942},655.34,{"date":18,"value":2944},654.68,{"date":22,"value":2944},{"date":25,"value":2944},{"date":28,"value":2948},656.68,{"date":31,"value":2950},658.67,{"date":34,"value":2952},666.32,{"date":37,"value":2954},671.98,{"date":40,"value":2956},677.63,{"date":43,"value":2958},679.56,{"date":46,"value":2960},681.51,{"date":49,"value":2962},683.43,{"date":52,"value":2964},685.87,{"date":55,"value":2966},688.25,{"date":58,"value":2968},690.64,{"date":61,"value":2968},{"date":64,"value":2971},691.16,{"date":67,"value":2968},{"date":70,"value":2974},693.41,{"date":73,"value":2976},694.63,{"date":76,"value":2978},695.84,{"date":79,"value":2978},{"date":82,"value":2981},696.76,{"date":85,"value":2978},{"date":88,"value":2984},699.42,{"date":91,"value":2986},700.25,{"date":94,"value":2988},701.07,{"date":97,"value":2988},{"date":100,"value":2988},{"date":103,"value":2988},{"date":106,"value":2993},701.82,{"date":109,"value":2995},703.07,{"date":112,"value":2997},702.19,{"date":115,"value":2999},705.84,{"date":118,"value":2995},{"date":121,"value":3002},707.87,{"date":124,"value":2999},{"date":127,"value":3002},{"date":130,"value":3002},{"date":133,"value":3002},{"date":136,"value":3002},{"date":139,"value":3009},708.26,{"date":142,"value":3002},{"date":145,"value":3012},709.03,{"date":148,"value":3009},{"date":151,"value":3015},711.79,{"date":154,"value":3017},709.95,{"date":157,"value":3019},714.95,{"date":160,"value":3019},{"date":163,"value":3022},711,{"date":166,"value":3019},{"date":169,"value":3019},{"date":172,"value":3026},719.88,{"date":175,"value":3028},717.91,{"date":178,"value":3030},723.83,{"date":181,"value":3026},{"date":184,"value":3030},{"date":187,"value":3034},731.27,{"date":190,"value":3036},732.27,{"date":193,"value":3038},730.8,{"date":196,"value":3040},731.83,{"date":199,"value":3042},732.12,{"date":202,"value":3040},{"date":205,"value":3040},{"date":208,"value":3042},{"date":211,"value":3047},730.67,{"date":214,"value":3049},731.44,{"date":217,"value":3051},733.59,{"date":220,"value":3053},732.44,{"date":223,"value":3051},{"date":226,"value":3051},{"date":229,"value":3057},733.62,{"date":232,"value":3059},733.67,{"date":235,"value":3061},733.07,{"date":238,"value":3063},731.19,{"date":241,"value":3065},731.08,{"date":244,"value":3067},730.99,{"date":247,"value":3069},731.07,{"date":250,"value":3065},{"date":253,"value":3072},730.12,{"date":256,"value":3074},730.5,{"date":259,"value":3076},730.13,{"date":262,"value":3078},730.19,{"date":265,"value":3080},729.61,{"date":268,"value":3082},729.81,{"date":271,"value":3084},729.6,{"date":274,"value":3086},728.25,{"date":277,"value":3088},726.98,{"date":280,"value":3090},727.25,{"date":283,"value":3092},726.43,{"date":286,"value":3094},725.31,{"date":289,"value":3096},724.86,{"date":292,"value":3096},{"date":295,"value":3099},723.86,{"date":298,"value":3096},{"date":301,"value":3102},721.86,{"date":304,"value":3104},718.13,{"date":307,"value":3106},717.98,{"date":310,"value":3108},718.42,{"date":313,"value":3110},717.31,{"date":316,"value":3112},717.26,{"date":319,"value":3114},717.42,{"date":322,"value":3116},718.21,{"date":325,"value":3118},718.39,{"date":328,"value":3118},{"date":331,"value":3121},718.03,{"date":334,"value":3123},717.81,{"date":337,"value":3125},717.89,{"date":340,"value":3125},{"date":343,"value":3128},717.53,{"date":346,"value":3130},718.22,{"date":349,"value":3132},718.29,{"date":352,"value":3134},718.83,{"date":355,"value":3130},{"date":358,"value":3137},718.45,{"date":361,"value":3116},{"date":364,"value":3140},718.94,{"date":367,"value":3142},721.54,{"date":370,"value":3144},720.9,{"date":373,"value":3146},722.82,{"date":376,"value":3148},721.73,{"date":379,"value":3150},723.38,{"date":382,"value":3152},724.69,{"date":385,"value":3154},725.38,{"date":388,"value":3156},725.3,{"date":391,"value":3152},{"date":394,"value":3159},726.06,{"date":397,"value":3161},727.98,{"date":400,"value":3163},727.71,{"date":403,"value":3161},{"date":406,"value":3166},727.18,{"date":409,"value":3163},{"date":412,"value":3169},727.21,{"date":415,"value":3171},730.89,{"date":418,"value":3173},748.37,{"date":421,"value":3175},752.33,{"date":424,"value":3177},835.67,{"date":427,"value":3179},816.91,{"date":430,"value":3181},822.75,{"date":433,"value":3183},816.51,{"date":436,"value":3181},{"date":439,"value":3181},{"date":442,"value":3187},827.35,{"date":445,"value":3187},{"date":448,"value":3190},829.15,{"date":451,"value":3190},{"date":454,"value":3190},{"date":457,"value":3194},825.55,{"date":460,"value":3196},826.75,{"date":463,"value":3196},{"date":466,"value":3196},{"date":469,"value":3200},770.19,{"date":472,"value":3200},{"date":475,"value":3203},771.75,{"date":478,"value":3203},{"date":481,"value":3206},773.75,{"date":484,"value":3206},{"date":487,"value":3209},779.03,{"date":490,"value":3209},{"date":493,"value":3209},{"date":496,"value":3213},779.63,{"date":499,"value":3215},778.03,{"date":502,"value":3217},775.99,{"date":505,"value":3217},{"date":508,"value":3217},{"date":511,"value":3221},773.79,{"date":514,"value":3221},{"date":517,"value":3221},{"date":520,"value":3225},806.95,{"date":523,"value":3225},{"date":526,"value":3225},{"date":529,"value":3229},803.95,{"date":532,"value":3231},772.75,{"date":535,"value":3233},771.95,{"date":538,"value":3215},{"date":541,"value":3236},775.04,{"date":544,"value":3238},768.99,{"date":547,"value":3238},{"date":550,"value":3238},{"date":553,"value":3238},{"date":556,"value":3243},791.59,{"date":559,"value":3245},781.67,{"date":562,"value":3245},{"date":565,"value":3248},783.07,{"date":568,"value":3248},{"date":571,"value":3248},{"date":574,"value":3252},780.47,{"date":577,"value":3254},777.07,{"date":580,"value":3256},768.16,{"date":583,"value":3256},{"date":586,"value":3256},{"date":589,"value":3256},{"date":592,"value":3256},{"date":595,"value":3262},766.76,{"date":598,"value":3264},763.79,{"date":601,"value":3264},{"date":603,"value":3264},{"date":606,"value":3264},{"date":609,"value":3264},{"date":612,"value":3264},{"date":615,"value":3264},{"date":618,"value":3272},757.87,{"date":621,"value":3274},755.39,{"date":624,"value":3274},{"date":627,"value":3274},{"date":630,"value":3278},751.99,{"date":633,"value":3280},752.03,{"date":637,"value":3282},748.99,{"date":640,"value":3282},{"date":643,"value":3282},{"date":645,"value":3286},747.99,{"label":3288,"series":3289},"ETB",[3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3313,3315,3316,3318,3320,3321,3323,3325,3326,3328,3330,3332,3333,3335,3336,3338,3340,3342,3344,3346,3348,3350,3352,3353,3354,3355,3356,3358,3360,3361,3363,3365,3366,3367,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3410,3411,3413,3415,3417,3419,3421,3423,3425,3426,3428,3429,3431,3433,3434,3436,3438,3440,3442,3444,3446,3448,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3470,3472,3474,3475,3476,3478,3480,3482,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3565,3567,3569,3570,3571,3573,3575,3576,3578,3580,3582,3583,3584,3586,3587,3589,3591,3593,3595,3597,3599,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3627,3628,3629,3631,3633,3635,3637,3638,3639,3641,3643,3645,3646,3647,3649,3650,3651,3652,3654,3655,3656,3658,3659,3660,3661,3662],{"date":9,"value":3291},136.64,{"date":15,"value":3293},136.71,{"date":18,"value":3295},137.08,{"date":22,"value":3297},137.7,{"date":25,"value":3299},138.44,{"date":28,"value":3301},139.11,{"date":31,"value":3303},140.22,{"date":34,"value":3305},139.61,{"date":37,"value":3307},142.08,{"date":40,"value":3309},141.56,{"date":43,"value":3311},141.52,{"date":46,"value":3307},{"date":49,"value":3314},142.2,{"date":52,"value":3314},{"date":55,"value":3317},143.04,{"date":58,"value":3319},142.92,{"date":61,"value":3319},{"date":64,"value":3322},143.12,{"date":67,"value":3324},143.56,{"date":70,"value":3324},{"date":73,"value":3327},144.08,{"date":76,"value":3329},144.72,{"date":79,"value":3331},144.8,{"date":82,"value":3331},{"date":85,"value":3334},144.91,{"date":88,"value":3334},{"date":91,"value":3337},145.35,{"date":94,"value":3339},145.67,{"date":97,"value":3341},146.37,{"date":100,"value":3343},146.36,{"date":103,"value":3345},146.68,{"date":106,"value":3347},147.05,{"date":109,"value":3349},147.84,{"date":112,"value":3351},148.34,{"date":115,"value":3351},{"date":118,"value":3351},{"date":121,"value":3351},{"date":124,"value":3351},{"date":127,"value":3357},148.25,{"date":130,"value":3359},147.88,{"date":133,"value":3349},{"date":136,"value":3362},147.45,{"date":139,"value":3364},147.09,{"date":142,"value":3364},{"date":145,"value":3364},{"date":148,"value":3364},{"date":151,"value":3369},148.3,{"date":154,"value":3371},147.76,{"date":157,"value":3373},150.02,{"date":160,"value":3375},149.95,{"date":163,"value":3377},150.35,{"date":166,"value":3379},151.15,{"date":169,"value":3381},150.68,{"date":172,"value":3383},151.35,{"date":175,"value":3385},153.94,{"date":178,"value":3387},154.38,{"date":181,"value":3389},155.38,{"date":184,"value":3385},{"date":187,"value":3392},155.09,{"date":190,"value":3394},156.68,{"date":193,"value":3396},156.29,{"date":196,"value":3398},159.44,{"date":199,"value":3400},158,{"date":202,"value":3402},160.67,{"date":205,"value":3404},160.59,{"date":208,"value":3406},160.5,{"date":211,"value":3408},160.81,{"date":214,"value":3408},{"date":217,"value":3408},{"date":220,"value":3412},161.34,{"date":223,"value":3414},162.35,{"date":226,"value":3416},163.61,{"date":229,"value":3418},164.22,{"date":232,"value":3420},163.34,{"date":235,"value":3422},164.05,{"date":238,"value":3424},166.69,{"date":241,"value":3424},{"date":244,"value":3427},168.22,{"date":247,"value":3427},{"date":250,"value":3430},168.7,{"date":253,"value":3432},169.92,{"date":256,"value":3432},{"date":259,"value":3435},170.11,{"date":262,"value":3437},170.7,{"date":265,"value":3439},170.87,{"date":268,"value":3441},170.8,{"date":271,"value":3443},170.79,{"date":274,"value":3445},170.99,{"date":277,"value":3447},172.18,{"date":280,"value":3447},{"date":283,"value":3450},172.23,{"date":286,"value":3452},172.63,{"date":289,"value":3454},171.44,{"date":292,"value":3456},171.75,{"date":295,"value":3458},171.43,{"date":298,"value":3460},172.1,{"date":301,"value":3462},174.55,{"date":304,"value":3464},174.34,{"date":307,"value":3466},175.04,{"date":310,"value":3468},176.44,{"date":313,"value":1241},{"date":316,"value":3471},177.78,{"date":319,"value":3473},178.38,{"date":322,"value":3473},{"date":325,"value":3473},{"date":328,"value":3477},180.68,{"date":331,"value":3479},181.29,{"date":334,"value":3481},181.95,{"date":337,"value":3477},{"date":340,"value":3484},179.91,{"date":343,"value":3486},179.98,{"date":346,"value":3488},180.02,{"date":349,"value":3490},181.09,{"date":352,"value":3492},181.46,{"date":355,"value":3494},181.66,{"date":358,"value":3496},182.08,{"date":361,"value":3498},180.66,{"date":364,"value":3500},184.71,{"date":367,"value":3502},184.29,{"date":370,"value":3504},184.24,{"date":373,"value":3506},183.92,{"date":376,"value":3508},184.87,{"date":379,"value":3510},184.46,{"date":382,"value":3512},184.48,{"date":385,"value":3514},184.6,{"date":388,"value":3516},184.36,{"date":391,"value":3518},184.96,{"date":394,"value":3520},185.33,{"date":397,"value":3522},185.68,{"date":400,"value":3524},185.08,{"date":403,"value":3526},185.13,{"date":406,"value":3528},185.16,{"date":409,"value":3528},{"date":412,"value":3531},185.86,{"date":415,"value":3533},186.25,{"date":418,"value":3535},188.01,{"date":421,"value":3537},186.55,{"date":424,"value":3539},194.56,{"date":427,"value":3541},195.14,{"date":430,"value":3543},196.77,{"date":433,"value":3545},197.33,{"date":436,"value":3547},198.85,{"date":439,"value":3549},200.1,{"date":442,"value":3551},200.46,{"date":445,"value":3553},205.08,{"date":448,"value":3555},207,{"date":451,"value":3557},211.51,{"date":454,"value":3559},212.19,{"date":457,"value":3561},213.35,{"date":460,"value":3563},219.52,{"date":463,"value":3563},{"date":466,"value":3566},223.36,{"date":469,"value":3568},224.97,{"date":472,"value":3568},{"date":475,"value":3568},{"date":478,"value":3572},226.5,{"date":481,"value":3574},227.62,{"date":484,"value":3574},{"date":487,"value":3577},228.7,{"date":490,"value":3579},231.22,{"date":493,"value":3581},231.62,{"date":496,"value":3581},{"date":499,"value":3581},{"date":502,"value":3585},231.82,{"date":505,"value":3585},{"date":508,"value":3588},232.9,{"date":511,"value":3590},233.84,{"date":514,"value":3592},233.78,{"date":517,"value":3594},234.92,{"date":520,"value":3596},235.29,{"date":523,"value":3598},236.03,{"date":526,"value":3598},{"date":529,"value":3601},234.75,{"date":532,"value":3603},232.86,{"date":535,"value":3605},230.01,{"date":538,"value":3607},229.58,{"date":541,"value":3609},229.35,{"date":544,"value":3611},229.48,{"date":547,"value":3613},226.81,{"date":550,"value":3615},224.51,{"date":553,"value":3617},227.86,{"date":556,"value":3619},226.66,{"date":559,"value":3621},229.9,{"date":562,"value":3623},231.76,{"date":565,"value":3625},232.34,{"date":568,"value":3623},{"date":571,"value":3623},{"date":574,"value":3623},{"date":577,"value":3630},231.44,{"date":580,"value":3632},231.68,{"date":583,"value":3634},230.84,{"date":586,"value":3636},230.38,{"date":589,"value":3636},{"date":592,"value":3636},{"date":595,"value":3640},230.46,{"date":598,"value":3642},230.7,{"date":601,"value":3644},230.78,{"date":603,"value":3644},{"date":606,"value":3644},{"date":609,"value":3648},230.98,{"date":612,"value":3579},{"date":615,"value":3579},{"date":618,"value":3579},{"date":621,"value":3653},230.54,{"date":624,"value":3653},{"date":627,"value":3653},{"date":630,"value":3657},230.62,{"date":633,"value":3657},{"date":637,"value":3657},{"date":640,"value":3657},{"date":643,"value":3657},{"date":645,"value":3663},230.22,{"label":3665,"series":3666},"PC ETB",[3667,3669,3670,3672,3674,3676,3678,3680,3681,3683,3684,3685,3687,3689,3690,3691,3692,3693,3695,3697,3698,3700,3702,3704,3705,3706,3707,3708,3709,3710,3711,3712,3713,3715,3716,3718,3719,3720,3722,3724,3725,3726,3727,3729,3731,3733,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3755,3756,3758,3760,3761,3762,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3782,3783,3785,3787,3789,3791,3792,3793,3795,3796,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3816,3818,3820,3821,3822,3824,3826,3828,3830,3831,3832,3834,3835,3837,3838,3839,3840,3842,3843,3844,3846,3847,3849,3850,3851,3853,3855,3857,3858,3859,3860,3861,3863,3865,3866,3867,3868,3869,3870,3871,3872,3873,3874,3876,3878,3880,3882,3884,3886,3887,3888,3889,3890,3891,3892,3893,3894,3895,3896,3897,3899,3900,3901,3902,3904,3905,3907,3908,3909,3910,3911,3912,3913,3914,3915,3916,3917,3919,3920,3921,3922,3923,3924,3925,3926,3928,3929,3930,3931,3933,3934,3935,3937,3938,3939,3940,3941,3942,3943,3944,3946,3947,3949,3950,3951,3953,3954,3955,3956,3957,3958,3960,3961,3963,3964,3965,3966,3967,3968],{"date":9,"value":3668},266.73,{"date":15,"value":3668},{"date":18,"value":3671},266.24,{"date":22,"value":3673},265.26,{"date":25,"value":3675},264.29,{"date":28,"value":3677},263.81,{"date":31,"value":3679},262.89,{"date":34,"value":3677},{"date":37,"value":3682},261.04,{"date":40,"value":3682},{"date":43,"value":3682},{"date":46,"value":3686},259.84,{"date":49,"value":3688},259.24,{"date":52,"value":3688},{"date":55,"value":3688},{"date":58,"value":3688},{"date":61,"value":3688},{"date":64,"value":3694},258.04,{"date":67,"value":3696},257.44,{"date":70,"value":3696},{"date":73,"value":3699},255.19,{"date":76,"value":3701},255.44,{"date":79,"value":3703},252.68,{"date":82,"value":3703},{"date":85,"value":3703},{"date":88,"value":3703},{"date":91,"value":3703},{"date":94,"value":3703},{"date":97,"value":3703},{"date":100,"value":3703},{"date":103,"value":3703},{"date":106,"value":3703},{"date":109,"value":3714},252.29,{"date":112,"value":3703},{"date":115,"value":3717},251.52,{"date":118,"value":3714},{"date":121,"value":3717},{"date":124,"value":3721},250.69,{"date":127,"value":3723},249.04,{"date":130,"value":3723},{"date":133,"value":3723},{"date":136,"value":3723},{"date":139,"value":3728},247.37,{"date":142,"value":3730},247.64,{"date":145,"value":3732},245.44,{"date":148,"value":3728},{"date":151,"value":3735},245.51,{"date":154,"value":3737},243.44,{"date":157,"value":3739},241.16,{"date":160,"value":3741},240.92,{"date":163,"value":3743},240.52,{"date":166,"value":3745},239.36,{"date":169,"value":3747},240.27,{"date":172,"value":3749},235.83,{"date":175,"value":3751},236.65,{"date":178,"value":3753},234.18,{"date":181,"value":3749},{"date":184,"value":3753},{"date":187,"value":3757},234.22,{"date":190,"value":3759},234.19,{"date":193,"value":3757},{"date":196,"value":3757},{"date":199,"value":3759},{"date":202,"value":3764},232.88,{"date":205,"value":3766},232.15,{"date":208,"value":3768},232.83,{"date":211,"value":3770},232.95,{"date":214,"value":3772},232.68,{"date":217,"value":3774},227.83,{"date":220,"value":3776},236.19,{"date":223,"value":3778},236.48,{"date":226,"value":3780},233.5,{"date":229,"value":3778},{"date":232,"value":3778},{"date":235,"value":3784},236.61,{"date":238,"value":3786},237.81,{"date":241,"value":3788},237.88,{"date":244,"value":3790},237.68,{"date":247,"value":3786},{"date":250,"value":3790},{"date":253,"value":3794},240.12,{"date":256,"value":3794},{"date":259,"value":3794},{"date":262,"value":3798},240.68,{"date":265,"value":3800},254.52,{"date":268,"value":3802},259.52,{"date":271,"value":3804},251.95,{"date":274,"value":3806},256.79,{"date":277,"value":3808},262.39,{"date":280,"value":3810},266.92,{"date":283,"value":3812},263.92,{"date":286,"value":3814},264.84,{"date":289,"value":3812},{"date":292,"value":3817},266.68,{"date":295,"value":3819},270.28,{"date":298,"value":3819},{"date":301,"value":3819},{"date":304,"value":3823},282.58,{"date":307,"value":3825},284.19,{"date":310,"value":3827},286.99,{"date":313,"value":3829},295.36,{"date":316,"value":3829},{"date":319,"value":3829},{"date":322,"value":3833},297.23,{"date":325,"value":3829},{"date":328,"value":3836},298.56,{"date":331,"value":3833},{"date":334,"value":3836},{"date":337,"value":3836},{"date":340,"value":3841},296.36,{"date":343,"value":3841},{"date":346,"value":3841},{"date":349,"value":3845},297.43,{"date":352,"value":3841},{"date":355,"value":3848},299.56,{"date":358,"value":3848},{"date":361,"value":3848},{"date":364,"value":3852},302.69,{"date":367,"value":3854},302.56,{"date":370,"value":3856},305.96,{"date":373,"value":3852},{"date":376,"value":3856},{"date":379,"value":3856},{"date":382,"value":3856},{"date":385,"value":3862},309.12,{"date":388,"value":3864},307.01,{"date":391,"value":3862},{"date":394,"value":3862},{"date":397,"value":3862},{"date":400,"value":3862},{"date":403,"value":3862},{"date":406,"value":3862},{"date":409,"value":3862},{"date":412,"value":3862},{"date":415,"value":3862},{"date":418,"value":3875},315.2,{"date":421,"value":3877},311.15,{"date":424,"value":3879},323.76,{"date":427,"value":3881},334.96,{"date":430,"value":3883},326.6,{"date":433,"value":3885},331.76,{"date":436,"value":3885},{"date":439,"value":3885},{"date":442,"value":3885},{"date":445,"value":3885},{"date":448,"value":3885},{"date":451,"value":3885},{"date":454,"value":3885},{"date":457,"value":3885},{"date":460,"value":3885},{"date":463,"value":3885},{"date":466,"value":3885},{"date":469,"value":3898},336.8,{"date":472,"value":3898},{"date":475,"value":3898},{"date":478,"value":3898},{"date":481,"value":3903},341.32,{"date":484,"value":3903},{"date":487,"value":3906},354.24,{"date":490,"value":3906},{"date":493,"value":3906},{"date":496,"value":3906},{"date":499,"value":3906},{"date":502,"value":3906},{"date":505,"value":3906},{"date":508,"value":3906},{"date":511,"value":3906},{"date":514,"value":3906},{"date":517,"value":3906},{"date":520,"value":3918},358.4,{"date":523,"value":3918},{"date":526,"value":3918},{"date":529,"value":3918},{"date":532,"value":3918},{"date":535,"value":3918},{"date":538,"value":3918},{"date":541,"value":3918},{"date":544,"value":3927},361.6,{"date":547,"value":3927},{"date":550,"value":3927},{"date":553,"value":3927},{"date":556,"value":3932},365.76,{"date":559,"value":3932},{"date":562,"value":3932},{"date":565,"value":3936},368.12,{"date":568,"value":3936},{"date":571,"value":3936},{"date":574,"value":3936},{"date":577,"value":3936},{"date":580,"value":3936},{"date":583,"value":3936},{"date":586,"value":3936},{"date":589,"value":3945},375.04,{"date":592,"value":3945},{"date":595,"value":3948},380.84,{"date":598,"value":3948},{"date":601,"value":3948},{"date":603,"value":3952},383.67,{"date":606,"value":3952},{"date":609,"value":3952},{"date":612,"value":3952},{"date":615,"value":3952},{"date":618,"value":3952},{"date":621,"value":3959},385.47,{"date":624,"value":3959},{"date":627,"value":3962},389.3,{"date":630,"value":3962},{"date":633,"value":3962},{"date":637,"value":3962},{"date":640,"value":3962},{"date":643,"value":3962},{"date":645,"value":3962},{"label":3970,"series":3971},"Single Pack",[3972,3974,3976,3978,3980,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4043,4044,4046,4048,4050,4051,4053,4054,4055,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4077,4078,4080,4082,4083,4085,4086,4088,4090,4092,4093,4094,4096,4098,4099,4100,4102,4104,4106,4108,4110,4112,4114,4115,4117,4118,4120,4121,4123,4124,4125,4127,4129,4130,4132,4133,4135,4137,4139,4140,4142,4143,4144,4145,4146,4147,4148,4149,4150,4152,4153,4154,4155,4157,4159,4161,4163,4164,4165,4167,4169,4171,4173,4174,4175,4177,4179,4181,4183,4184,4186,4188,4190,4192,4194,4196,4197,4199,4201,4203,4205,4206,4208,4209,4211,4213,4214,4215,4217,4219,4221,4222,4223,4225,4227,4229,4230,4231,4232,4234,4236,4237,4239,4241,4243,4245,4246,4247,4249,4251,4253,4254,4255,4257,4259,4261,4263,4264,4266,4268,4270,4272,4274,4275,4277,4279,4281,4283,4284,4286,4287,4289,4291,4292,4294,4295,4297,4299,4300,4302,4304,4305,4306,4307,4309,4310,4311,4313,4314,4316,4317,4319,4320,4321,4322],{"date":9,"value":3973},10.5,{"date":15,"value":3975},10.61,{"date":18,"value":3977},10.66,{"date":22,"value":3979},10.71,{"date":25,"value":3979},{"date":28,"value":3982},10.9,{"date":31,"value":3984},11.07,{"date":34,"value":3986},11.31,{"date":37,"value":3988},11.24,{"date":40,"value":3990},11.56,{"date":43,"value":3992},11.67,{"date":46,"value":3994},11.71,{"date":49,"value":3996},11.84,{"date":52,"value":3998},11.83,{"date":55,"value":4000},11.81,{"date":58,"value":4002},11.68,{"date":61,"value":4004},11.64,{"date":64,"value":4006},11.65,{"date":67,"value":4008},11.51,{"date":70,"value":4010},11.52,{"date":73,"value":4012},11.4,{"date":76,"value":4014},11.66,{"date":79,"value":4016},11.73,{"date":82,"value":4014},{"date":85,"value":4019},11.9,{"date":88,"value":4021},11.96,{"date":91,"value":4023},11.94,{"date":94,"value":4025},11.98,{"date":97,"value":4027},11.92,{"date":100,"value":4029},11.86,{"date":103,"value":4031},12.06,{"date":106,"value":4033},12.26,{"date":109,"value":4035},12.23,{"date":112,"value":4037},12.55,{"date":115,"value":4039},12.75,{"date":118,"value":4041},12.71,{"date":121,"value":4037},{"date":124,"value":4039},{"date":127,"value":4045},13.43,{"date":130,"value":4047},13.55,{"date":133,"value":4049},13.58,{"date":136,"value":4049},{"date":139,"value":4052},13.57,{"date":142,"value":4052},{"date":145,"value":4052},{"date":148,"value":4052},{"date":151,"value":4057},13.62,{"date":154,"value":4059},13.6,{"date":157,"value":4061},13.87,{"date":160,"value":4063},13.97,{"date":163,"value":4065},13.89,{"date":166,"value":4067},14.02,{"date":169,"value":4069},14.21,{"date":172,"value":4071},14.37,{"date":175,"value":4073},14.41,{"date":178,"value":4075},14.33,{"date":181,"value":4073},{"date":184,"value":4073},{"date":187,"value":4079},14.45,{"date":190,"value":4081},14.39,{"date":193,"value":4073},{"date":196,"value":4084},14.46,{"date":199,"value":4081},{"date":202,"value":4087},14.11,{"date":205,"value":4089},14.05,{"date":208,"value":4091},14.17,{"date":211,"value":4063},{"date":214,"value":4089},{"date":217,"value":4095},13.84,{"date":220,"value":4097},13.91,{"date":223,"value":4095},{"date":226,"value":4095},{"date":229,"value":4101},13.75,{"date":232,"value":4103},13.81,{"date":235,"value":4105},13.69,{"date":238,"value":4107},13.45,{"date":241,"value":4109},13.32,{"date":244,"value":4111},13.3,{"date":247,"value":4113},13.26,{"date":250,"value":4109},{"date":253,"value":4116},13.67,{"date":256,"value":4107},{"date":259,"value":4119},13.59,{"date":262,"value":4067},{"date":265,"value":4122},14.1,{"date":268,"value":4063},{"date":271,"value":4122},{"date":274,"value":4126},14.29,{"date":277,"value":4128},14.36,{"date":280,"value":4128},{"date":283,"value":4131},14.38,{"date":286,"value":4071},{"date":289,"value":4134},14.4,{"date":292,"value":4136},14.26,{"date":295,"value":4138},14.23,{"date":298,"value":4138},{"date":301,"value":4141},14.27,{"date":304,"value":4136},{"date":307,"value":4136},{"date":310,"value":4081},{"date":313,"value":4071},{"date":316,"value":4079},{"date":319,"value":4079},{"date":322,"value":4079},{"date":325,"value":4079},{"date":328,"value":4151},14.32,{"date":331,"value":4126},{"date":334,"value":4071},{"date":337,"value":4151},{"date":340,"value":4156},14.48,{"date":343,"value":4158},14.75,{"date":346,"value":4160},14.73,{"date":349,"value":4162},14.72,{"date":352,"value":4158},{"date":355,"value":4162},{"date":358,"value":4166},14.68,{"date":361,"value":4168},14.63,{"date":364,"value":4170},14.7,{"date":367,"value":4172},14.76,{"date":370,"value":4172},{"date":373,"value":4170},{"date":376,"value":4176},14.79,{"date":379,"value":4178},14.85,{"date":382,"value":4180},14.89,{"date":385,"value":4182},14.93,{"date":388,"value":4182},{"date":391,"value":4185},14.98,{"date":394,"value":4187},14.95,{"date":397,"value":4189},15.03,{"date":400,"value":4191},15.18,{"date":403,"value":4193},15.17,{"date":406,"value":4195},15.3,{"date":409,"value":4191},{"date":412,"value":4198},15.27,{"date":415,"value":4200},15.46,{"date":418,"value":4202},14.88,{"date":421,"value":4204},15.23,{"date":424,"value":4189},{"date":427,"value":4207},15.37,{"date":430,"value":4207},{"date":433,"value":4210},15.34,{"date":436,"value":4212},15.39,{"date":439,"value":4212},{"date":442,"value":4212},{"date":445,"value":4216},15.38,{"date":448,"value":4218},15.33,{"date":451,"value":4220},15.31,{"date":454,"value":4220},{"date":457,"value":4220},{"date":460,"value":4224},15.32,{"date":463,"value":4226},15.65,{"date":466,"value":4228},15.83,{"date":469,"value":4228},{"date":472,"value":4228},{"date":475,"value":4228},{"date":478,"value":4233},15.84,{"date":481,"value":4235},16.37,{"date":484,"value":4235},{"date":487,"value":4238},16.54,{"date":490,"value":4240},16.57,{"date":493,"value":4242},16.7,{"date":496,"value":4244},16.85,{"date":499,"value":4244},{"date":502,"value":4244},{"date":505,"value":4248},17.11,{"date":508,"value":4250},17.37,{"date":511,"value":4252},17.49,{"date":514,"value":4252},{"date":517,"value":4252},{"date":520,"value":4256},17.39,{"date":523,"value":4258},17.47,{"date":526,"value":4260},17.59,{"date":529,"value":4262},17.8,{"date":532,"value":4262},{"date":535,"value":4265},17.92,{"date":538,"value":4267},17.88,{"date":541,"value":4269},17.98,{"date":544,"value":4271},17.67,{"date":547,"value":4273},17.79,{"date":550,"value":4273},{"date":553,"value":4276},17.73,{"date":556,"value":4278},17.76,{"date":559,"value":4280},18.21,{"date":562,"value":4282},18.24,{"date":565,"value":4282},{"date":568,"value":4285},18.41,{"date":571,"value":4285},{"date":574,"value":4288},18.4,{"date":577,"value":4290},18.46,{"date":580,"value":4290},{"date":583,"value":4293},18.5,{"date":586,"value":4293},{"date":589,"value":4296},18.55,{"date":592,"value":4298},18.62,{"date":595,"value":4298},{"date":598,"value":4301},18.73,{"date":601,"value":4303},18.89,{"date":603,"value":4303},{"date":606,"value":4303},{"date":609,"value":4303},{"date":612,"value":4308},18.88,{"date":615,"value":1340},{"date":618,"value":1340},{"date":621,"value":4312},18.99,{"date":624,"value":4312},{"date":627,"value":4315},19.03,{"date":630,"value":4315},{"date":633,"value":4318},19.06,{"date":637,"value":4318},{"date":640,"value":4318},{"date":643,"value":4318},{"date":645,"value":4318},1784908386172]