[{"data":1,"prerenderedAt":3273},["ShallowReactive",2],{"market-index-set-shining-fates":3,"market-compare-set-shining-fates":1726},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":714,"cardStats":1084,"sets":1274,"sp500":1391},true,"shining-fates","Shining Fates","swsh",{"t0":9,"series":10,"members":565,"count":20,"overUnder":712,"breadth":713},"2026-01-20",[11,14,17,21,24,27,30,33,36,39,42,45,48,51,54,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,556,559,562],{"date":9,"level":12,"n":13},1000,42,{"date":15,"level":16,"n":13},"2026-01-21",1004.08,{"date":18,"level":19,"n":20},"2026-01-22",1004.16,146,{"date":22,"level":23,"n":20},"2026-01-23",1003.78,{"date":25,"level":26,"n":20},"2026-01-24",1009.95,{"date":28,"level":29,"n":20},"2026-01-25",1014.94,{"date":31,"level":32,"n":20},"2026-01-26",1017.77,{"date":34,"level":35,"n":20},"2026-01-27",1014.78,{"date":37,"level":38,"n":20},"2026-01-28",1014.15,{"date":40,"level":41,"n":20},"2026-01-29",1016.07,{"date":43,"level":44,"n":20},"2026-01-30",1016.66,{"date":46,"level":47,"n":20},"2026-01-31",1016.47,{"date":49,"level":50,"n":20},"2026-02-01",1014.63,{"date":52,"level":53,"n":20},"2026-02-02",1015.32,{"date":55,"level":56,"n":57},"2026-02-03",1018.7,145,{"date":59,"level":60,"n":20},"2026-02-04",1020.47,{"date":62,"level":63,"n":20},"2026-02-05",1018.96,{"date":65,"level":66,"n":20},"2026-02-06",1022.54,{"date":68,"level":69,"n":20},"2026-02-07",1023.2,{"date":71,"level":72,"n":20},"2026-02-08",1026.4,{"date":74,"level":75,"n":20},"2026-02-09",1025.59,{"date":77,"level":78,"n":20},"2026-02-10",1025.18,{"date":80,"level":81,"n":20},"2026-02-11",1029.32,{"date":83,"level":84,"n":20},"2026-02-12",1033.08,{"date":86,"level":87,"n":20},"2026-02-13",1031.89,{"date":89,"level":90,"n":20},"2026-02-14",1043.73,{"date":92,"level":93,"n":20},"2026-02-15",1043.66,{"date":95,"level":96,"n":20},"2026-02-16",1047.13,{"date":98,"level":99,"n":20},"2026-02-17",1045.93,{"date":101,"level":102,"n":20},"2026-02-18",1050.87,{"date":104,"level":105,"n":20},"2026-02-19",1055.67,{"date":107,"level":108,"n":20},"2026-02-20",1054,{"date":110,"level":111,"n":20},"2026-02-21",1063.09,{"date":113,"level":114,"n":20},"2026-02-22",1060.14,{"date":116,"level":117,"n":20},"2026-02-23",1075.47,{"date":119,"level":120,"n":20},"2026-02-24",1081.92,{"date":122,"level":123,"n":20},"2026-02-25",1084.03,{"date":125,"level":126,"n":20},"2026-02-26",1086.19,{"date":128,"level":129,"n":20},"2026-02-27",1083.96,{"date":131,"level":132,"n":20},"2026-02-28",1097.41,{"date":134,"level":135,"n":20},"2026-03-01",1099.92,{"date":137,"level":138,"n":20},"2026-03-02",1101.77,{"date":140,"level":141,"n":20},"2026-03-03",1108.36,{"date":143,"level":144,"n":20},"2026-03-04",1105.89,{"date":146,"level":147,"n":20},"2026-03-05",1107.35,{"date":149,"level":150,"n":20},"2026-03-06",1105.54,{"date":152,"level":153,"n":20},"2026-03-07",1111.07,{"date":155,"level":156,"n":20},"2026-03-08",1107.75,{"date":158,"level":159,"n":20},"2026-03-09",1107.52,{"date":161,"level":162,"n":20},"2026-03-10",1108.87,{"date":164,"level":165,"n":20},"2026-03-11",1108.05,{"date":167,"level":168,"n":20},"2026-03-12",1112.55,{"date":170,"level":171,"n":20},"2026-03-13",1110.71,{"date":173,"level":174,"n":20},"2026-03-14",1120.47,{"date":176,"level":177,"n":20},"2026-03-15",1120.39,{"date":179,"level":180,"n":20},"2026-03-16",1133.44,{"date":182,"level":183,"n":20},"2026-03-17",1143.11,{"date":185,"level":186,"n":20},"2026-03-18",1154.36,{"date":188,"level":189,"n":20},"2026-03-19",1154.2,{"date":191,"level":192,"n":20},"2026-03-20",1161.33,{"date":194,"level":195,"n":20},"2026-03-21",1158.58,{"date":197,"level":198,"n":20},"2026-03-22",1155.45,{"date":200,"level":201,"n":20},"2026-03-23",1157.14,{"date":203,"level":204,"n":20},"2026-03-24",1157.98,{"date":206,"level":207,"n":20},"2026-03-25",1165.18,{"date":209,"level":210,"n":20},"2026-03-26",1159.27,{"date":212,"level":213,"n":20},"2026-03-27",1181.06,{"date":215,"level":216,"n":20},"2026-03-28",1182.45,{"date":218,"level":219,"n":57},"2026-03-29",1193.36,{"date":221,"level":222,"n":20},"2026-03-30",1194.81,{"date":224,"level":225,"n":20},"2026-03-31",1193.38,{"date":227,"level":228,"n":20},"2026-04-01",1190.16,{"date":230,"level":231,"n":20},"2026-04-02",1192.46,{"date":233,"level":234,"n":20},"2026-04-03",1195.22,{"date":236,"level":237,"n":20},"2026-04-04",1192.71,{"date":239,"level":240,"n":57},"2026-04-05",1201.81,{"date":242,"level":243,"n":20},"2026-04-06",1201.62,{"date":245,"level":246,"n":20},"2026-04-07",1206.29,{"date":248,"level":249,"n":20},"2026-04-08",1213.21,{"date":251,"level":252,"n":20},"2026-04-09",1206.81,{"date":254,"level":255,"n":20},"2026-04-10",1214.37,{"date":257,"level":258,"n":20},"2026-04-11",1214.74,{"date":260,"level":261,"n":20},"2026-04-12",1214.9,{"date":263,"level":264,"n":20},"2026-04-13",1217.63,{"date":266,"level":267,"n":20},"2026-04-14",1217.33,{"date":269,"level":270,"n":20},"2026-04-15",1209.79,{"date":272,"level":273,"n":20},"2026-04-16",1208.63,{"date":275,"level":276,"n":20},"2026-04-17",1212.26,{"date":278,"level":279,"n":20},"2026-04-18",1219.86,{"date":281,"level":282,"n":20},"2026-04-19",1228.71,{"date":284,"level":285,"n":57},"2026-04-20",1222.78,{"date":287,"level":288,"n":20},"2026-04-21",1231.7,{"date":290,"level":291,"n":20},"2026-04-22",1234.79,{"date":293,"level":294,"n":20},"2026-04-23",1232.42,{"date":296,"level":297,"n":20},"2026-04-24",1240.03,{"date":299,"level":300,"n":20},"2026-04-25",1242.41,{"date":302,"level":303,"n":20},"2026-04-26",1258.61,{"date":305,"level":306,"n":20},"2026-04-27",1258.39,{"date":308,"level":309,"n":20},"2026-04-28",1262.69,{"date":311,"level":312,"n":20},"2026-04-29",1263.91,{"date":314,"level":315,"n":20},"2026-04-30",1264.66,{"date":317,"level":318,"n":20},"2026-05-01",1275.08,{"date":320,"level":321,"n":20},"2026-05-02",1273.54,{"date":323,"level":324,"n":20},"2026-05-03",1282.57,{"date":326,"level":327,"n":20},"2026-05-04",1286.46,{"date":329,"level":330,"n":20},"2026-05-05",1292.28,{"date":332,"level":333,"n":20},"2026-05-06",1293.36,{"date":335,"level":336,"n":20},"2026-05-07",1294.7,{"date":338,"level":339,"n":20},"2026-05-08",1301.82,{"date":341,"level":342,"n":20},"2026-05-09",1305.66,{"date":344,"level":345,"n":20},"2026-05-10",1309.75,{"date":347,"level":348,"n":20},"2026-05-11",1314.91,{"date":350,"level":351,"n":20},"2026-05-12",1314.51,{"date":353,"level":354,"n":20},"2026-05-13",1311.79,{"date":356,"level":357,"n":20},"2026-05-14",1313.22,{"date":359,"level":360,"n":20},"2026-05-15",1311.68,{"date":362,"level":363,"n":20},"2026-05-16",1326.27,{"date":365,"level":366,"n":20},"2026-05-17",1328.35,{"date":368,"level":369,"n":20},"2026-05-18",1331.31,{"date":371,"level":372,"n":20},"2026-05-19",1338.79,{"date":374,"level":375,"n":20},"2026-05-20",1344.61,{"date":377,"level":378,"n":20},"2026-05-21",1350.39,{"date":380,"level":381,"n":20},"2026-05-22",1345.6,{"date":383,"level":384,"n":20},"2026-05-23",1345.95,{"date":386,"level":387,"n":20},"2026-05-24",1351.01,{"date":389,"level":390,"n":20},"2026-05-25",1353.82,{"date":392,"level":393,"n":20},"2026-05-26",1356.35,{"date":395,"level":396,"n":20},"2026-05-27",1361.2,{"date":398,"level":399,"n":20},"2026-05-28",1368.73,{"date":401,"level":402,"n":20},"2026-05-29",1376.09,{"date":404,"level":405,"n":20},"2026-05-30",1383.57,{"date":407,"level":408,"n":20},"2026-05-31",1391.24,{"date":410,"level":411,"n":20},"2026-06-01",1394.45,{"date":413,"level":414,"n":20},"2026-06-02",1405.57,{"date":416,"level":417,"n":20},"2026-06-03",1419.35,{"date":419,"level":420,"n":20},"2026-06-04",1417.41,{"date":422,"level":423,"n":20},"2026-06-05",1415.3,{"date":425,"level":426,"n":20},"2026-06-06",1420.47,{"date":428,"level":429,"n":20},"2026-06-07",1420.78,{"date":431,"level":432,"n":20},"2026-06-08",1423.34,{"date":434,"level":435,"n":20},"2026-06-09",1427.21,{"date":437,"level":438,"n":20},"2026-06-10",1444.66,{"date":440,"level":441,"n":20},"2026-06-11",1440.66,{"date":443,"level":444,"n":20},"2026-06-12",1443.86,{"date":446,"level":447,"n":20},"2026-06-13",1442.02,{"date":449,"level":450,"n":20},"2026-06-14",1446.94,{"date":452,"level":453,"n":20},"2026-06-15",1449.09,{"date":455,"level":456,"n":20},"2026-06-16",1454.07,{"date":458,"level":459,"n":20},"2026-06-17",1452.91,{"date":461,"level":462,"n":20},"2026-06-18",1454.33,{"date":464,"level":465,"n":20},"2026-06-19",1457.2,{"date":467,"level":468,"n":20},"2026-06-20",1460.5,{"date":470,"level":471,"n":20},"2026-06-21",1461.68,{"date":473,"level":474,"n":20},"2026-06-22",1460.73,{"date":476,"level":477,"n":20},"2026-06-23",1465.18,{"date":479,"level":480,"n":20},"2026-06-24",1463.7,{"date":482,"level":483,"n":20},"2026-06-25",1466.69,{"date":485,"level":486,"n":20},"2026-06-26",1464.27,{"date":488,"level":480,"n":20},"2026-06-27",{"date":490,"level":491,"n":20},"2026-06-28",1465.75,{"date":493,"level":494,"n":20},"2026-06-29",1466.74,{"date":496,"level":497,"n":20},"2026-06-30",1462.76,{"date":499,"level":500,"n":20},"2026-07-01",1517.59,{"date":502,"level":503,"n":20},"2026-07-02",1521.44,{"date":505,"level":506,"n":20},"2026-07-03",1535.08,{"date":508,"level":509,"n":20},"2026-07-04",1535.86,{"date":511,"level":512,"n":20},"2026-07-05",1545.59,{"date":514,"level":515,"n":20},"2026-07-06",1545.15,{"date":517,"level":518,"n":20},"2026-07-07",1540.39,{"date":520,"level":521,"n":20},"2026-07-08",1539.81,{"date":523,"level":524,"n":20},"2026-07-09",1537.42,{"date":526,"level":527,"n":20},"2026-07-10",1531.9,{"date":529,"level":530,"n":20},"2026-07-11",1529.74,{"date":532,"level":533,"n":20},"2026-07-12",1533.55,{"date":535,"level":536,"n":20},"2026-07-13",1540.4,{"date":538,"level":539,"n":20},"2026-07-14",1536.57,{"date":541,"level":542,"n":20},"2026-07-15",1534.53,{"date":544,"level":527,"n":20},"2026-07-16",{"date":546,"level":547,"n":20},"2026-07-17",1538.4,{"date":549,"level":550,"n":20},"2026-07-18",1538.99,{"date":552,"level":553,"n":20},"2026-07-19",1536.36,{"date":555,"level":553,"n":20},"2026-07-20",{"date":557,"level":558,"n":20},"2026-07-21",1517.04,{"date":560,"level":561,"n":20},"2026-07-22",1513.54,{"date":563,"level":564,"n":20},"2026-07-23",1515.66,[566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711],"swsh45-10","swsh45-18","swsh45-19","swsh45-37","swsh45-38","swsh45-39","swsh45-44","swsh45-45","swsh45-50","swsh45-51","swsh45-53","swsh45-54","swsh45-55","swsh45-64","swsh45-65","swsh45-66","swsh45-67","swsh45-68","swsh45-69","swsh45-70","swsh45-71","swsh45-72","swsh45-73","swsh45-9","swsh45sv-SV001","swsh45sv-SV002","swsh45sv-SV003","swsh45sv-SV004","swsh45sv-SV005","swsh45sv-SV006","swsh45sv-SV007","swsh45sv-SV008","swsh45sv-SV009","swsh45sv-SV010","swsh45sv-SV011","swsh45sv-SV012","swsh45sv-SV013","swsh45sv-SV014","swsh45sv-SV015","swsh45sv-SV016","swsh45sv-SV017","swsh45sv-SV018","swsh45sv-SV019","swsh45sv-SV020","swsh45sv-SV021","swsh45sv-SV022","swsh45sv-SV023","swsh45sv-SV024","swsh45sv-SV025","swsh45sv-SV026","swsh45sv-SV027","swsh45sv-SV028","swsh45sv-SV029","swsh45sv-SV030","swsh45sv-SV031","swsh45sv-SV032","swsh45sv-SV033","swsh45sv-SV034","swsh45sv-SV035","swsh45sv-SV036","swsh45sv-SV037","swsh45sv-SV038","swsh45sv-SV039","swsh45sv-SV040","swsh45sv-SV041","swsh45sv-SV042","swsh45sv-SV043","swsh45sv-SV044","swsh45sv-SV045","swsh45sv-SV046","swsh45sv-SV047","swsh45sv-SV048","swsh45sv-SV049","swsh45sv-SV050","swsh45sv-SV051","swsh45sv-SV052","swsh45sv-SV053","swsh45sv-SV054","swsh45sv-SV055","swsh45sv-SV056","swsh45sv-SV057","swsh45sv-SV058","swsh45sv-SV059","swsh45sv-SV060","swsh45sv-SV061","swsh45sv-SV062","swsh45sv-SV063","swsh45sv-SV064","swsh45sv-SV065","swsh45sv-SV066","swsh45sv-SV067","swsh45sv-SV068","swsh45sv-SV069","swsh45sv-SV070","swsh45sv-SV071","swsh45sv-SV072","swsh45sv-SV073","swsh45sv-SV074","swsh45sv-SV075","swsh45sv-SV076","swsh45sv-SV077","swsh45sv-SV078","swsh45sv-SV079","swsh45sv-SV080","swsh45sv-SV081","swsh45sv-SV082","swsh45sv-SV083","swsh45sv-SV084","swsh45sv-SV085","swsh45sv-SV086","swsh45sv-SV087","swsh45sv-SV088","swsh45sv-SV089","swsh45sv-SV090","swsh45sv-SV091","swsh45sv-SV092","swsh45sv-SV093","swsh45sv-SV094","swsh45sv-SV095","swsh45sv-SV096","swsh45sv-SV097","swsh45sv-SV098","swsh45sv-SV099","swsh45sv-SV100","swsh45sv-SV101","swsh45sv-SV102","swsh45sv-SV103","swsh45sv-SV104","swsh45sv-SV105","swsh45sv-SV106","swsh45sv-SV107","swsh45sv-SV108","swsh45sv-SV109","swsh45sv-SV110","swsh45sv-SV111","swsh45sv-SV112","swsh45sv-SV113","swsh45sv-SV114","swsh45sv-SV115","swsh45sv-SV116","swsh45sv-SV117","swsh45sv-SV118","swsh45sv-SV119","swsh45sv-SV120","swsh45sv-SV121","swsh45sv-SV122",-18.4,46,{"t0":18,"series":715,"members":1082,"count":1064,"overUnder":1083,"breadth":724},[716,718,720,722,725,727,728,731,734,737,739,741,744,745,748,750,753,756,757,760,762,763,765,768,771,773,776,779,782,784,787,789,791,793,795,797,799,802,804,806,808,810,812,814,816,818,821,823,826,828,830,832,834,836,839,841,843,845,847,849,850,853,855,857,859,861,863,865,867,870,872,873,874,876,877,878,880,883,885,887,888,890,892,895,896,898,899,901,903,904,906,908,911,913,915,918,920,922,924,927,928,930,932,935,937,939,942,944,947,949,950,952,954,956,958,960,962,964,967,970,972,975,976,978,980,982,984,986,988,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1040,1043,1045,1047,1049,1051,1053,1055,1058,1060,1062,1063,1065,1067,1069,1071,1072,1074,1076,1078,1080],{"date":18,"level":12,"n":717},5,{"date":22,"level":719,"n":717},997.12,{"date":28,"level":719,"n":721},6,{"date":31,"level":723,"n":724},1006.21,9,{"date":37,"level":726,"n":724},1008.2,{"date":40,"level":726,"n":724},{"date":43,"level":729,"n":730},1019.85,11,{"date":46,"level":732,"n":733},1021.46,13,{"date":49,"level":735,"n":736},1019.03,14,{"date":52,"level":738,"n":736},1018.22,{"date":55,"level":32,"n":740},16,{"date":59,"level":742,"n":743},1015.52,18,{"date":62,"level":742,"n":743},{"date":65,"level":746,"n":747},1020.61,19,{"date":68,"level":749,"n":747},1022.25,{"date":71,"level":751,"n":752},1018.58,20,{"date":74,"level":754,"n":755},1016.54,22,{"date":77,"level":754,"n":755},{"date":80,"level":758,"n":759},1012.2,23,{"date":83,"level":761,"n":759},1010.14,{"date":86,"level":761,"n":759},{"date":89,"level":764,"n":759},1010.17,{"date":92,"level":766,"n":767},1008.82,26,{"date":95,"level":769,"n":770},1009.17,27,{"date":98,"level":772,"n":770},1025.25,{"date":101,"level":774,"n":775},1045.77,28,{"date":104,"level":777,"n":778},1046.09,29,{"date":107,"level":780,"n":781},1052.78,30,{"date":110,"level":783,"n":781},1053.03,{"date":113,"level":785,"n":786},1054.49,31,{"date":116,"level":788,"n":786},1052.52,{"date":119,"level":790,"n":786},1050.65,{"date":122,"level":792,"n":786},1046.8,{"date":125,"level":794,"n":786},1047.95,{"date":128,"level":796,"n":786},1057.12,{"date":131,"level":798,"n":786},1048.22,{"date":134,"level":800,"n":801},1048.39,35,{"date":143,"level":803,"n":801},1049.18,{"date":146,"level":805,"n":801},1049.86,{"date":149,"level":807,"n":801},1048.57,{"date":152,"level":809,"n":801},1048.21,{"date":155,"level":811,"n":801},1047.71,{"date":158,"level":813,"n":801},1039.94,{"date":161,"level":815,"n":801},1040.73,{"date":164,"level":817,"n":801},1039.45,{"date":167,"level":819,"n":820},1039.62,34,{"date":170,"level":822,"n":801},1038.84,{"date":173,"level":824,"n":825},1037.64,36,{"date":176,"level":827,"n":825},1042.43,{"date":179,"level":829,"n":801},1046.96,{"date":182,"level":831,"n":825},1050.05,{"date":185,"level":833,"n":825},1045.04,{"date":188,"level":835,"n":801},1042.9,{"date":191,"level":837,"n":838},1041.99,37,{"date":194,"level":840,"n":838},1040.68,{"date":197,"level":842,"n":838},1040.29,{"date":200,"level":844,"n":838},1055.48,{"date":203,"level":846,"n":838},1055.47,{"date":206,"level":848,"n":838},1057.09,{"date":209,"level":848,"n":838},{"date":212,"level":851,"n":852},1060.12,38,{"date":215,"level":854,"n":852},1061.51,{"date":218,"level":856,"n":852},1061.18,{"date":221,"level":858,"n":852},1057.35,{"date":224,"level":860,"n":852},1046.54,{"date":227,"level":862,"n":852},1056.77,{"date":230,"level":864,"n":838},1058.27,{"date":236,"level":864,"n":866},40,{"date":239,"level":868,"n":869},1052.31,39,{"date":242,"level":871,"n":866},1056.06,{"date":245,"level":871,"n":866},{"date":248,"level":871,"n":866},{"date":251,"level":875,"n":866},1058.9,{"date":254,"level":875,"n":866},{"date":257,"level":875,"n":866},{"date":260,"level":879,"n":866},1060.97,{"date":263,"level":881,"n":882},1058.01,41,{"date":266,"level":884,"n":882},1059.47,{"date":269,"level":886,"n":882},1060.28,{"date":272,"level":886,"n":882},{"date":275,"level":889,"n":882},1063.06,{"date":281,"level":891,"n":882},1062.18,{"date":284,"level":893,"n":894},1058.94,43,{"date":287,"level":893,"n":894},{"date":290,"level":897,"n":894},1055.84,{"date":293,"level":897,"n":882},{"date":296,"level":900,"n":894},1055.66,{"date":299,"level":902,"n":894},1055.97,{"date":302,"level":902,"n":894},{"date":305,"level":905,"n":894},1056.03,{"date":308,"level":907,"n":894},1056.37,{"date":311,"level":909,"n":910},1056.28,44,{"date":314,"level":912,"n":910},1059.89,{"date":317,"level":914,"n":894},1059.99,{"date":320,"level":916,"n":917},1059.56,45,{"date":323,"level":919,"n":713},1061.35,{"date":326,"level":921,"n":713},1067.22,{"date":329,"level":923,"n":917},1061.4,{"date":332,"level":925,"n":926},1060.82,47,{"date":335,"level":925,"n":713},{"date":338,"level":929,"n":926},1057.28,{"date":341,"level":931,"n":917},1058.98,{"date":344,"level":933,"n":934},1058.51,48,{"date":347,"level":936,"n":934},1055.69,{"date":350,"level":938,"n":934},1056.85,{"date":353,"level":940,"n":941},1056.88,49,{"date":356,"level":943,"n":941},1058.32,{"date":359,"level":945,"n":946},1058.66,50,{"date":362,"level":948,"n":946},1057.89,{"date":365,"level":948,"n":946},{"date":368,"level":951,"n":946},1055.34,{"date":371,"level":953,"n":946},1055.32,{"date":374,"level":955,"n":946},1055.94,{"date":377,"level":957,"n":946},1054.17,{"date":380,"level":959,"n":946},1054.45,{"date":383,"level":961,"n":946},1044.47,{"date":386,"level":963,"n":941},1043.42,{"date":389,"level":965,"n":966},1043.46,51,{"date":392,"level":968,"n":969},1051.92,52,{"date":395,"level":971,"n":969},1052.25,{"date":398,"level":973,"n":974},1054.86,53,{"date":401,"level":973,"n":974},{"date":404,"level":977,"n":974},1065.07,{"date":407,"level":979,"n":974},1064.8,{"date":410,"level":981,"n":974},1069.7,{"date":413,"level":983,"n":974},1073.67,{"date":416,"level":985,"n":974},1072.96,{"date":419,"level":987,"n":974},1075.35,{"date":422,"level":989,"n":990},1078.23,54,{"date":425,"level":992,"n":990},1075.05,{"date":428,"level":994,"n":990},1074.9,{"date":431,"level":996,"n":974},1073.57,{"date":434,"level":998,"n":990},1073.65,{"date":437,"level":1000,"n":974},1074.86,{"date":440,"level":1002,"n":990},1075.23,{"date":443,"level":1004,"n":990},1078.29,{"date":446,"level":1006,"n":990},1080.44,{"date":449,"level":1008,"n":990},1082.8,{"date":452,"level":1010,"n":990},1084,{"date":455,"level":1012,"n":990},1086.14,{"date":458,"level":1014,"n":990},1089,{"date":461,"level":1016,"n":990},1089.36,{"date":464,"level":1018,"n":990},1088.96,{"date":467,"level":1020,"n":990},1089.47,{"date":470,"level":1022,"n":990},1089.6,{"date":473,"level":1024,"n":990},1090.38,{"date":476,"level":1026,"n":990},1090.44,{"date":479,"level":1028,"n":990},1089.89,{"date":482,"level":1030,"n":990},1089.18,{"date":485,"level":1032,"n":990},1089.49,{"date":488,"level":1034,"n":990},1089.56,{"date":490,"level":1036,"n":990},1087.51,{"date":493,"level":1038,"n":1039},1087.71,55,{"date":496,"level":1041,"n":1042},1087.25,56,{"date":499,"level":1044,"n":1042},1086.86,{"date":502,"level":1046,"n":1042},1087.59,{"date":505,"level":1048,"n":1042},1090.23,{"date":508,"level":1050,"n":1042},1087.03,{"date":511,"level":1052,"n":1039},1087.57,{"date":514,"level":1054,"n":1042},1092.66,{"date":517,"level":1056,"n":1057},1092.75,57,{"date":520,"level":1059,"n":1042},1085.68,{"date":523,"level":1061,"n":1057},1083.07,{"date":526,"level":1061,"n":1057},{"date":529,"level":1061,"n":1064},58,{"date":532,"level":1066,"n":1064},1084.12,{"date":535,"level":1068,"n":1057},1084.87,{"date":541,"level":1070,"n":1057},1084.53,{"date":544,"level":1070,"n":1057},{"date":546,"level":1073,"n":1064},1085.93,{"date":549,"level":1075,"n":1064},1085.84,{"date":552,"level":1077,"n":1064},1085.14,{"date":555,"level":1079,"n":1064},1084.92,{"date":557,"level":1081,"n":1064},1084.81,[566,568,569,570,573,574,575,578,580,581,582,583,584,585,586,587,588,591,594,597,604,606,611,619,624,627,628,631,635,646,647,650,656,659,662,665,674,678,681,684,686,690,694,695,696,698,699,700,701,702,703,704,705,707,708,709,710,711],2.7,{"swsh45-10":1085,"swsh45-19":1088,"swsh45-37":1090,"swsh45-38":1091,"swsh45-45":1094,"swsh45-50":1096,"swsh45-51":1098,"swsh45-55":1100,"swsh45-64":1102,"swsh45-65":1103,"swsh45-66":1105,"swsh45-67":1106,"swsh45-68":1108,"swsh45-69":1110,"swsh45-70":1112,"swsh45-71":1114,"swsh45-72":1116,"swsh45-73":1119,"swsh45sv-SV001":1121,"swsh45sv-SV002":1123,"swsh45sv-SV003":1125,"swsh45sv-SV004":1127,"swsh45sv-SV005":1129,"swsh45sv-SV006":1131,"swsh45sv-SV008":1133,"swsh45sv-SV012":1135,"swsh45sv-SV014":1137,"swsh45sv-SV015":1139,"swsh45sv-SV016":1141,"swsh45sv-SV017":1142,"swsh45sv-SV019":1143,"swsh45sv-SV020":1145,"swsh45sv-SV022":1147,"swsh45sv-SV027":1149,"swsh45sv-SV028":1150,"swsh45sv-SV029":1152,"swsh45sv-SV030":1154,"swsh45sv-SV031":1156,"swsh45sv-SV033":1158,"swsh45sv-SV035":1160,"swsh45sv-SV036":1161,"swsh45sv-SV038":1163,"swsh45sv-SV039":1164,"swsh45sv-SV040":1166,"swsh45sv-SV042":1168,"swsh45sv-SV044":1170,"swsh45sv-SV046":1172,"swsh45sv-SV047":1174,"swsh45sv-SV048":1176,"swsh45sv-SV052":1177,"swsh45sv-SV056":1178,"swsh45sv-SV057":1179,"swsh45sv-SV058":1181,"swsh45sv-SV060":1183,"swsh45sv-SV061":1185,"swsh45sv-SV062":1187,"swsh45sv-SV064":1189,"swsh45sv-SV066":1190,"swsh45sv-SV067":1192,"swsh45sv-SV069":1194,"swsh45sv-SV070":1195,"swsh45sv-SV071":1197,"swsh45sv-SV072":1199,"swsh45sv-SV073":1200,"swsh45sv-SV074":1202,"swsh45sv-SV075":1204,"swsh45sv-SV076":1206,"swsh45sv-SV077":1208,"swsh45sv-SV079":1210,"swsh45sv-SV081":1212,"swsh45sv-SV082":1214,"swsh45sv-SV084":1216,"swsh45sv-SV085":1218,"swsh45sv-SV087":1220,"swsh45sv-SV088":1222,"swsh45sv-SV089":1224,"swsh45sv-SV091":1226,"swsh45sv-SV092":1228,"swsh45sv-SV095":1230,"swsh45sv-SV097":1232,"swsh45sv-SV098":1234,"swsh45sv-SV099":1236,"swsh45sv-SV101":1237,"swsh45sv-SV103":1239,"swsh45sv-SV104":1240,"swsh45sv-SV105":1242,"swsh45sv-SV106":1244,"swsh45sv-SV107":1246,"swsh45sv-SV108":1249,"swsh45sv-SV109":1250,"swsh45sv-SV110":1252,"swsh45sv-SV111":1254,"swsh45sv-SV112":1257,"swsh45sv-SV113":1258,"swsh45sv-SV114":1260,"swsh45sv-SV115":1261,"swsh45sv-SV116":1263,"swsh45sv-SV117":1264,"swsh45sv-SV118":1265,"swsh45sv-SV119":1267,"swsh45sv-SV120":1269,"swsh45sv-SV121":1270,"swsh45sv-SV122":1272},{"psa10Price":1086,"psa10ResidPct":1087,"approx":4},33.16,null,{"psa10Price":1089,"psa10ResidPct":736},42.99,{"psa10Price":825,"psa10ResidPct":1087,"approx":4},{"psa10Price":1092,"psa10ResidPct":1093},64.99,17,{"psa10Price":866,"psa10ResidPct":1095},12,{"psa10Price":1097,"psa10ResidPct":1087,"approx":4},88.43,{"psa10Price":1099,"psa10ResidPct":740},90,{"psa10Price":1101,"psa10ResidPct":1087,"approx":4},37.58,{"psa10Price":910,"psa10ResidPct":1087,"approx":4},{"psa10Price":1104,"psa10ResidPct":1087,"approx":4},70,{"psa10Price":838,"psa10ResidPct":1087,"approx":4},{"psa10Price":1107,"psa10ResidPct":1087,"approx":4},24.42,{"psa10Price":1109,"psa10ResidPct":1087,"approx":4},27.62,{"psa10Price":1111,"psa10ResidPct":1087,"approx":4},34.69,{"psa10Price":1113,"psa10ResidPct":721},117.5,{"psa10Price":1115,"psa10ResidPct":1087,"approx":4},17.75,{"psa10Price":1117,"psa10ResidPct":1118},70.5,7,{"psa10Price":1120,"psa10ResidPct":740},39.25,{"psa10Price":1122,"psa10ResidPct":1087,"approx":4},37.93,{"psa10Price":1124,"psa10ResidPct":1087,"approx":4},34.5,{"psa10Price":1126,"psa10ResidPct":1087,"approx":4},77.48,{"psa10Price":1128,"psa10ResidPct":1087,"approx":4},49.99,{"psa10Price":1130,"psa10ResidPct":1087,"approx":4},38.48,{"psa10Price":1132,"psa10ResidPct":1087,"approx":4},22.94,{"psa10Price":1134,"psa10ResidPct":1087,"approx":4},38.71,{"psa10Price":1136,"psa10ResidPct":1087,"approx":4},64.14,{"psa10Price":1138,"psa10ResidPct":1087,"approx":4},64,{"psa10Price":1140,"psa10ResidPct":1087,"approx":4},95.75,{"psa10Price":946,"psa10ResidPct":1087,"approx":4},{"psa10Price":974,"psa10ResidPct":1087,"approx":4},{"psa10Price":1144,"psa10ResidPct":1087,"approx":4},26.83,{"psa10Price":1146,"psa10ResidPct":1087,"approx":4},32,{"psa10Price":1148,"psa10ResidPct":1087,"approx":4},240.36,{"psa10Price":946,"psa10ResidPct":1087,"approx":4},{"psa10Price":1151,"psa10ResidPct":1087,"approx":4},23.5,{"psa10Price":1153,"psa10ResidPct":1087,"approx":4},25.65,{"psa10Price":1155,"psa10ResidPct":1087,"approx":4},616,{"psa10Price":1157,"psa10ResidPct":1087,"approx":4},11.72,{"psa10Price":1159,"psa10ResidPct":1087,"approx":4},102,{"psa10Price":13,"psa10ResidPct":1087,"approx":4},{"psa10Price":1162,"psa10ResidPct":1087,"approx":4},65,{"psa10Price":755,"psa10ResidPct":1087,"approx":4},{"psa10Price":1165,"psa10ResidPct":1087,"approx":4},54.47,{"psa10Price":1167,"psa10ResidPct":1087,"approx":4},21,{"psa10Price":1169,"psa10ResidPct":1087,"approx":4},42.5,{"psa10Price":1171,"psa10ResidPct":1087,"approx":4},95,{"psa10Price":1173,"psa10ResidPct":1087,"approx":4},59.99,{"psa10Price":1175,"psa10ResidPct":1087,"approx":4},39.99,{"psa10Price":786,"psa10ResidPct":1087,"approx":4},{"psa10Price":1093,"psa10ResidPct":1087,"approx":4},{"psa10Price":752,"psa10ResidPct":1087,"approx":4},{"psa10Price":1180,"psa10ResidPct":1087,"approx":4},59.34,{"psa10Price":1182,"psa10ResidPct":1087,"approx":4},45.99,{"psa10Price":1184,"psa10ResidPct":1087,"approx":4},42.75,{"psa10Price":1186,"psa10ResidPct":1087},35.5,{"psa10Price":1188,"psa10ResidPct":1087,"approx":4},20.5,{"psa10Price":767,"psa10ResidPct":1087,"approx":4},{"psa10Price":1191,"psa10ResidPct":1087,"approx":4},28.02,{"psa10Price":1193,"psa10ResidPct":1087,"approx":4},44.98,{"psa10Price":13,"psa10ResidPct":1087,"approx":4},{"psa10Price":1196,"psa10ResidPct":1087,"approx":4},32.99,{"psa10Price":1198,"psa10ResidPct":1087,"approx":4},24.99,{"psa10Price":866,"psa10ResidPct":1087,"approx":4},{"psa10Price":1201,"psa10ResidPct":1087,"approx":4},33.2,{"psa10Price":1203,"psa10ResidPct":1087,"approx":4},26.25,{"psa10Price":1205,"psa10ResidPct":1087,"approx":4},22.09,{"psa10Price":1207,"psa10ResidPct":1087,"approx":4},288.67,{"psa10Price":1209,"psa10ResidPct":1087,"approx":4},60,{"psa10Price":1211,"psa10ResidPct":1087,"approx":4},22.5,{"psa10Price":1213,"psa10ResidPct":1087,"approx":4},42.95,{"psa10Price":1215,"psa10ResidPct":1087,"approx":4},195.95,{"psa10Price":1217,"psa10ResidPct":1087,"approx":4},27.99,{"psa10Price":1219,"psa10ResidPct":1087,"approx":4},15.5,{"psa10Price":1221,"psa10ResidPct":1087,"approx":4},44.88,{"psa10Price":1223,"psa10ResidPct":1087,"approx":4},30.25,{"psa10Price":1225,"psa10ResidPct":1087,"approx":4},67.97,{"psa10Price":1227,"psa10ResidPct":1087,"approx":4},29.75,{"psa10Price":1229,"psa10ResidPct":1087},52.14,{"psa10Price":1231,"psa10ResidPct":1087,"approx":4},57.35,{"psa10Price":1233,"psa10ResidPct":1087,"approx":4},55.69,{"psa10Price":1235,"psa10ResidPct":1087,"approx":4},5.69,{"psa10Price":852,"psa10ResidPct":1087,"approx":4},{"psa10Price":1238,"psa10ResidPct":1087,"approx":4},46.95,{"psa10Price":946,"psa10ResidPct":1087,"approx":4},{"psa10Price":1241,"psa10ResidPct":1087,"approx":4},26.2,{"psa10Price":1243,"psa10ResidPct":1087,"approx":4},36.45,{"psa10Price":1245,"psa10ResidPct":1087,"approx":4},39.5,{"psa10Price":1247,"psa10ResidPct":1248},279.92,-38,{"psa10Price":825,"psa10ResidPct":1087,"approx":4},{"psa10Price":1251,"psa10ResidPct":1087,"approx":4},28.45,{"psa10Price":1253,"psa10ResidPct":1087,"approx":4},72.13,{"psa10Price":1255,"psa10ResidPct":1256},61.42,-33,{"psa10Price":1146,"psa10ResidPct":1087,"approx":4},{"psa10Price":1259,"psa10ResidPct":1087,"approx":4},48.95,{"psa10Price":1186,"psa10ResidPct":1087,"approx":4},{"psa10Price":1262,"psa10ResidPct":1087,"approx":4},30.67,{"psa10Price":1146,"psa10ResidPct":1087,"approx":4},{"psa10Price":1146,"psa10ResidPct":1087,"approx":4},{"psa10Price":1266,"psa10ResidPct":1087,"approx":4},111.09,{"psa10Price":1268,"psa10ResidPct":724},120.87,{"psa10Price":1241,"psa10ResidPct":1087,"approx":4},{"psa10Price":1271,"psa10ResidPct":717},68.87,{"psa10Price":1273,"psa10ResidPct":1087,"approx":4},50.49,[1275,1278,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1364,1367,1370,1373,1376,1379,1382,1385,1388],{"slug":1276,"label":1276,"era":1277},"151","sv",{"slug":1279,"label":1280,"era":1281},"ascended-heroes","Ascended Heroes","me",{"slug":1283,"label":1284,"era":7},"astral-radiance","Astral Radiance",{"slug":1286,"label":1287,"era":7},"battle-styles","Battle Styles",{"slug":1289,"label":1290,"era":1277},"black-bolt","Black Bolt",{"slug":1292,"label":1293,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1295,"label":1296,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1298,"label":1299,"era":7},"champion-s-path","Champion's Path",{"slug":1301,"label":1302,"era":1281},"chaos-rising","Chaos Rising",{"slug":1304,"label":1305,"era":7},"chilling-reign","Chilling Reign",{"slug":1307,"label":1308,"era":7},"crown-zenith","Crown Zenith",{"slug":1310,"label":1311,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1313,"label":1314,"era":1277},"destined-rivals","Destined Rivals",{"slug":1316,"label":1317,"era":7},"evolving-skies","Evolving Skies",{"slug":1319,"label":1320,"era":7},"fusion-strike","Fusion Strike",{"slug":1322,"label":1323,"era":1277},"journey-together","Journey Together",{"slug":1325,"label":1326,"era":7},"lost-origin","Lost Origin",{"slug":1328,"label":1329,"era":1281},"mega-evolution","Mega Evolution",{"slug":1331,"label":1332,"era":1277},"obsidian-flames","Obsidian Flames",{"slug":1334,"label":1335,"era":1277},"paldea-evolved","Paldea Evolved",{"slug":1337,"label":1338,"era":1277},"paldean-fates","Paldean Fates",{"slug":1340,"label":1341,"era":1277},"paradox-rift","Paradox Rift",{"slug":1343,"label":1344,"era":1281},"perfect-order","Perfect Order",{"slug":1346,"label":1347,"era":1281},"phantasmal-flames","Phantasmal Flames",{"slug":1349,"label":1350,"era":1281},"pitch-black","Pitch Black",{"slug":1352,"label":1353,"era":7},"pokemon-go","Pokemon GO",{"slug":1355,"label":1356,"era":1277},"prismatic-evolutions","Prismatic Evolutions",{"slug":1358,"label":1359,"era":7},"rebel-clash","Rebel Clash",{"slug":1361,"label":1362,"era":1277},"scarlet-violet","Scarlet & Violet",{"slug":5,"label":6,"era":7},{"slug":1365,"label":1366,"era":1277},"shrouded-fable","Shrouded Fable",{"slug":1368,"label":1369,"era":7},"silver-tempest","Silver Tempest",{"slug":1371,"label":1372,"era":1277},"stellar-crown","Stellar Crown",{"slug":1374,"label":1375,"era":1277},"surging-sparks","Surging Sparks",{"slug":1377,"label":1378,"era":7},"sword-shield","Sword & Shield",{"slug":1380,"label":1381,"era":1277},"temporal-forces","Temporal Forces",{"slug":1383,"label":1384,"era":1277},"twilight-masquerade","Twilight Masquerade",{"slug":1386,"label":1387,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1389,"label":1390,"era":1277},"white-flare","White Flare",[1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724],{"date":1393,"close":1394},"2025-12-10",6886.68,{"date":1396,"close":1397},"2025-12-11",6901,{"date":1399,"close":1400},"2025-12-12",6827.41,{"date":1402,"close":1403},"2025-12-15",6816.51,{"date":1405,"close":1406},"2025-12-16",6800.26,{"date":1408,"close":1409},"2025-12-17",6721.43,{"date":1411,"close":1412},"2025-12-18",6774.76,{"date":1414,"close":1415},"2025-12-19",6834.5,{"date":1417,"close":1418},"2025-12-22",6878.49,{"date":1420,"close":1421},"2025-12-23",6909.79,{"date":1423,"close":1424},"2025-12-24",6932.05,{"date":1426,"close":1427},"2025-12-26",6929.94,{"date":1429,"close":1430},"2025-12-29",6905.74,{"date":1432,"close":1433},"2025-12-30",6896.24,{"date":1435,"close":1436},"2025-12-31",6845.5,{"date":1438,"close":1439},"2026-01-02",6858.47,{"date":1441,"close":1442},"2026-01-05",6902.05,{"date":1444,"close":1445},"2026-01-06",6944.82,{"date":1447,"close":1448},"2026-01-07",6920.93,{"date":1450,"close":1451},"2026-01-08",6921.46,{"date":1453,"close":1454},"2026-01-09",6966.28,{"date":1456,"close":1457},"2026-01-12",6977.27,{"date":1459,"close":1460},"2026-01-13",6963.74,{"date":1462,"close":1463},"2026-01-14",6926.6,{"date":1465,"close":1466},"2026-01-15",6944.47,{"date":1468,"close":1469},"2026-01-16",6940.01,{"date":9,"close":1471},6796.86,{"date":15,"close":1473},6875.62,{"date":18,"close":1475},6913.35,{"date":22,"close":1477},6915.61,{"date":31,"close":1479},6950.23,{"date":34,"close":1481},6978.6,{"date":37,"close":1483},6978.03,{"date":40,"close":1485},6969.01,{"date":43,"close":1487},6939.03,{"date":52,"close":1489},6976.44,{"date":55,"close":1491},6917.81,{"date":59,"close":1493},6882.72,{"date":62,"close":1495},6798.4,{"date":65,"close":1497},6932.3,{"date":74,"close":1499},6964.82,{"date":77,"close":1501},6941.81,{"date":80,"close":1503},6941.47,{"date":83,"close":1505},6832.76,{"date":86,"close":1507},6836.17,{"date":98,"close":1509},6843.22,{"date":101,"close":1511},6881.31,{"date":104,"close":1513},6861.89,{"date":107,"close":1515},6909.51,{"date":116,"close":1517},6837.75,{"date":119,"close":1519},6890.07,{"date":122,"close":1521},6946.13,{"date":125,"close":1523},6908.86,{"date":128,"close":1525},6878.88,{"date":137,"close":1527},6881.62,{"date":140,"close":1529},6816.63,{"date":143,"close":1531},6869.5,{"date":146,"close":1533},6830.71,{"date":149,"close":1535},6740.02,{"date":158,"close":1537},6795.99,{"date":161,"close":1539},6781.48,{"date":164,"close":1541},6775.8,{"date":167,"close":1543},6672.62,{"date":170,"close":1545},6632.19,{"date":179,"close":1547},6699.38,{"date":182,"close":1549},6716.09,{"date":185,"close":1551},6624.7,{"date":188,"close":1553},6606.49,{"date":191,"close":1555},6506.48,{"date":200,"close":1557},6581,{"date":203,"close":1559},6556.37,{"date":206,"close":1561},6591.9,{"date":209,"close":1563},6477.16,{"date":212,"close":1565},6368.85,{"date":221,"close":1567},6343.72,{"date":224,"close":1569},6528.52,{"date":227,"close":1571},6575.32,{"date":230,"close":1573},6582.69,{"date":242,"close":1575},6611.83,{"date":245,"close":1577},6616.85,{"date":248,"close":1579},6782.81,{"date":251,"close":1581},6824.66,{"date":254,"close":1583},6816.89,{"date":263,"close":1585},6886.24,{"date":266,"close":1587},6967.38,{"date":269,"close":1589},7022.95,{"date":272,"close":1591},7041.28,{"date":275,"close":1593},7126.06,{"date":284,"close":1595},7109.14,{"date":287,"close":1597},7064.01,{"date":290,"close":1599},7137.9,{"date":293,"close":1601},7108.4,{"date":296,"close":1603},7165.08,{"date":305,"close":1605},7173.91,{"date":308,"close":1607},7138.8,{"date":311,"close":1609},7135.95,{"date":314,"close":1611},7209.01,{"date":317,"close":1613},7230.12,{"date":326,"close":1615},7200.75,{"date":329,"close":1617},7259.22,{"date":332,"close":1619},7365.12,{"date":335,"close":1621},7337.11,{"date":338,"close":1623},7398.93,{"date":347,"close":1625},7412.84,{"date":350,"close":1627},7400.96,{"date":353,"close":1629},7444.25,{"date":356,"close":1631},7501.24,{"date":359,"close":1633},7408.5,{"date":368,"close":1635},7403.05,{"date":371,"close":1637},7353.61,{"date":374,"close":1639},7432.97,{"date":377,"close":1641},7445.72,{"date":380,"close":1643},7473.47,{"date":392,"close":1645},7519.12,{"date":395,"close":1647},7520.36,{"date":398,"close":1649},7563.63,{"date":401,"close":1651},7580.06,{"date":410,"close":1653},7599.96,{"date":413,"close":1655},7609.78,{"date":416,"close":1657},7553.68,{"date":419,"close":1659},7584.31,{"date":422,"close":1661},7383.74,{"date":431,"close":1663},7405.73,{"date":434,"close":1665},7386.65,{"date":437,"close":1667},7266.99,{"date":440,"close":1669},7394.3,{"date":443,"close":1671},7431.46,{"date":452,"close":1673},7554.29,{"date":455,"close":1675},7511.35,{"date":458,"close":1677},7420.1,{"date":461,"close":1679},7500.58,{"date":473,"close":1681},7472.79,{"date":476,"close":1683},7365.46,{"date":479,"close":1685},7358.22,{"date":482,"close":1687},7357.49,{"date":485,"close":1689},7354.02,{"date":493,"close":1691},7440.43,{"date":496,"close":1693},7499.36,{"date":499,"close":1695},7483.23,{"date":502,"close":1697},7483.24,{"date":514,"close":1699},7537.43,{"date":517,"close":1701},7503.85,{"date":520,"close":1703},7482.71,{"date":523,"close":1705},7543.64,{"date":526,"close":1707},7575.39,{"date":535,"close":1709},7515.34,{"date":538,"close":1711},7543.59,{"date":541,"close":1713},7572.4,{"date":544,"close":1715},7533.77,{"date":546,"close":1717},7457.69,{"date":555,"close":1719},7443.28,{"date":557,"close":1721},7509.2,{"date":560,"close":1723},7498.96,{"date":563,"close":1725},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1727,"sealed":2677},{"n1":1728,"n3":1978,"n20":2313},[1729,1731,1733,1735,1736,1737,1739,1741,1743,1744,1745,1746,1747,1748,1749,1750,1752,1753,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1768,1770,1771,1772,1773,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1786,1787,1789,1791,1793,1795,1796,1797,1798,1799,1800,1801,1803,1805,1807,1809,1811,1812,1813,1815,1817,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1853,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1877,1879,1880,1881,1882,1883,1884,1886,1888,1890,1892,1894,1896,1897,1898,1899,1901,1902,1904,1906,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1920,1921,1922,1923,1925,1926,1927,1928,1929,1931,1932,1934,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1947,1948,1949,1950,1952,1953,1955,1956,1957,1958,1959,1960,1962,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976],{"date":9,"value":1730},129.03,{"date":15,"value":1732},130.33,{"date":18,"value":1734},131.64,{"date":22,"value":1734},{"date":25,"value":1734},{"date":28,"value":1738},132.83,{"date":31,"value":1740},133.79,{"date":34,"value":1742},133.91,{"date":37,"value":1740},{"date":40,"value":1740},{"date":43,"value":1740},{"date":46,"value":1740},{"date":49,"value":1740},{"date":52,"value":1740},{"date":55,"value":1740},{"date":59,"value":1751},133.8,{"date":62,"value":1751},{"date":65,"value":1754},133.87,{"date":68,"value":1751},{"date":71,"value":1754},{"date":74,"value":1751},{"date":77,"value":1751},{"date":80,"value":1740},{"date":83,"value":1740},{"date":86,"value":1740},{"date":89,"value":1740},{"date":92,"value":1740},{"date":95,"value":1740},{"date":98,"value":1740},{"date":101,"value":1767},133.71,{"date":104,"value":1769},133.63,{"date":107,"value":1769},{"date":110,"value":1769},{"date":113,"value":1769},{"date":116,"value":1774},133.47,{"date":119,"value":1774},{"date":122,"value":1774},{"date":125,"value":1774},{"date":128,"value":1774},{"date":131,"value":1774},{"date":134,"value":1774},{"date":137,"value":1774},{"date":140,"value":1774},{"date":143,"value":1774},{"date":146,"value":1785},133.2,{"date":149,"value":1785},{"date":152,"value":1788},133.17,{"date":155,"value":1790},133.07,{"date":158,"value":1792},132.77,{"date":161,"value":1794},132.68,{"date":164,"value":1794},{"date":167,"value":1794},{"date":170,"value":1794},{"date":173,"value":1794},{"date":176,"value":1792},{"date":179,"value":1788},{"date":182,"value":1802},133.3,{"date":185,"value":1804},133.77,{"date":188,"value":1806},134.04,{"date":191,"value":1808},134.18,{"date":194,"value":1810},134.71,{"date":197,"value":1810},{"date":200,"value":1810},{"date":203,"value":1814},134.74,{"date":206,"value":1816},134.85,{"date":209,"value":1816},{"date":212,"value":1819},135.11,{"date":215,"value":1821},135.24,{"date":218,"value":1823},135.78,{"date":221,"value":1825},136.31,{"date":224,"value":1827},136.83,{"date":227,"value":1829},137.5,{"date":230,"value":1831},138.73,{"date":233,"value":1833},138.81,{"date":236,"value":1835},139.67,{"date":239,"value":1837},140.4,{"date":242,"value":1839},140.55,{"date":245,"value":1841},140.97,{"date":248,"value":1843},144.57,{"date":251,"value":1845},145.49,{"date":254,"value":1847},145.89,{"date":257,"value":1849},147.32,{"date":260,"value":1851},148.64,{"date":263,"value":1851},{"date":266,"value":1854},148.68,{"date":269,"value":1854},{"date":272,"value":1854},{"date":275,"value":1854},{"date":278,"value":1854},{"date":281,"value":1854},{"date":284,"value":1854},{"date":287,"value":1854},{"date":290,"value":1854},{"date":293,"value":1854},{"date":296,"value":1854},{"date":299,"value":1854},{"date":302,"value":1854},{"date":305,"value":1851},{"date":308,"value":1854},{"date":311,"value":1854},{"date":314,"value":1854},{"date":317,"value":1854},{"date":320,"value":1854},{"date":323,"value":1854},{"date":326,"value":1854},{"date":329,"value":1876},148.73,{"date":332,"value":1878},148.79,{"date":335,"value":1878},{"date":338,"value":1878},{"date":341,"value":1878},{"date":344,"value":1878},{"date":347,"value":1878},{"date":350,"value":1885},149,{"date":353,"value":1887},151.52,{"date":356,"value":1889},155.93,{"date":359,"value":1891},156.54,{"date":362,"value":1893},157.27,{"date":365,"value":1895},157.28,{"date":368,"value":1895},{"date":371,"value":1895},{"date":374,"value":1895},{"date":377,"value":1900},157.56,{"date":380,"value":1900},{"date":383,"value":1903},157.64,{"date":386,"value":1905},157.82,{"date":389,"value":1907},158,{"date":392,"value":1907},{"date":395,"value":1907},{"date":398,"value":1907},{"date":401,"value":1907},{"date":404,"value":1907},{"date":407,"value":1905},{"date":410,"value":1903},{"date":413,"value":1900},{"date":416,"value":1900},{"date":419,"value":1893},{"date":422,"value":1919},156.98,{"date":425,"value":1919},{"date":428,"value":1919},{"date":431,"value":1919},{"date":434,"value":1924},156.96,{"date":437,"value":1924},{"date":440,"value":1924},{"date":443,"value":1924},{"date":446,"value":1924},{"date":449,"value":1930},156.62,{"date":452,"value":1930},{"date":455,"value":1933},153.99,{"date":458,"value":1935},151.37,{"date":461,"value":1935},{"date":464,"value":1935},{"date":467,"value":1935},{"date":470,"value":1935},{"date":473,"value":1935},{"date":476,"value":1935},{"date":479,"value":1935},{"date":482,"value":1935},{"date":485,"value":1935},{"date":488,"value":1946},150.73,{"date":490,"value":1946},{"date":493,"value":1946},{"date":496,"value":1946},{"date":499,"value":1951},150.06,{"date":502,"value":1951},{"date":505,"value":1954},149.82,{"date":508,"value":1954},{"date":511,"value":1954},{"date":514,"value":1954},{"date":517,"value":1946},{"date":520,"value":1946},{"date":523,"value":1961},151.2,{"date":526,"value":1963},151.24,{"date":529,"value":1935},{"date":532,"value":1935},{"date":535,"value":1935},{"date":538,"value":1935},{"date":541,"value":1935},{"date":544,"value":1935},{"date":546,"value":1935},{"date":549,"value":1935},{"date":552,"value":1963},{"date":555,"value":1961},{"date":557,"value":1946},{"date":560,"value":1946},{"date":563,"value":1977},150.16,[1979,1980,1982,1983,1985,1987,1989,1991,1993,1995,1997,1998,2000,2002,2003,2005,2006,2008,2010,2012,2013,2015,2016,2017,2018,2019,2020,2021,2023,2025,2027,2028,2029,2030,2032,2033,2035,2036,2038,2040,2042,2044,2046,2048,2050,2052,2053,2055,2056,2058,2060,2062,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2127,2128,2130,2131,2133,2135,2137,2139,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2207,2209,2211,2213,2215,2217,2218,2220,2222,2224,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2248,2250,2252,2253,2255,2257,2259,2261,2263,2265,2267,2268,2270,2272,2273,2275,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2311],{"date":15,"value":20},{"date":18,"value":1981},147.31,{"date":22,"value":1981},{"date":25,"value":1984},147.29,{"date":28,"value":1986},148.46,{"date":31,"value":1988},149.4,{"date":34,"value":1990},149.49,{"date":37,"value":1992},149.35,{"date":40,"value":1994},149.33,{"date":43,"value":1996},149.34,{"date":46,"value":1996},{"date":49,"value":1999},149.26,{"date":52,"value":2001},149.19,{"date":55,"value":2001},{"date":59,"value":2004},149.18,{"date":62,"value":2004},{"date":65,"value":2007},149.25,{"date":68,"value":2009},149.2,{"date":71,"value":2011},149.27,{"date":74,"value":2009},{"date":77,"value":2014},149.21,{"date":80,"value":2009},{"date":83,"value":2009},{"date":86,"value":2009},{"date":89,"value":2009},{"date":92,"value":2009},{"date":95,"value":2014},{"date":98,"value":2022},149.22,{"date":101,"value":2024},149.15,{"date":104,"value":2026},149.12,{"date":107,"value":2024},{"date":110,"value":2024},{"date":113,"value":2024},{"date":116,"value":2031},148.99,{"date":119,"value":1885},{"date":122,"value":2034},149.06,{"date":125,"value":2026},{"date":128,"value":2037},149.14,{"date":131,"value":2039},149.16,{"date":134,"value":2041},149.31,{"date":137,"value":2043},149.45,{"date":140,"value":2045},149.46,{"date":143,"value":2047},149.56,{"date":146,"value":2049},149.29,{"date":149,"value":2051},149.32,{"date":152,"value":2049},{"date":155,"value":2054},149.28,{"date":158,"value":2031},{"date":161,"value":2057},148.93,{"date":164,"value":2059},149.01,{"date":167,"value":2061},149.24,{"date":170,"value":1999},{"date":173,"value":2064},149.48,{"date":176,"value":2066},149.65,{"date":179,"value":2068},150.25,{"date":182,"value":2070},150.41,{"date":185,"value":2072},151.03,{"date":188,"value":2074},151.58,{"date":191,"value":2076},151.9,{"date":194,"value":2078},152.46,{"date":197,"value":2080},152.5,{"date":200,"value":2082},152.63,{"date":203,"value":2084},152.78,{"date":206,"value":2086},152.97,{"date":209,"value":2088},152.98,{"date":212,"value":2090},153.25,{"date":215,"value":2092},153.82,{"date":218,"value":2094},154.6,{"date":221,"value":2096},155.18,{"date":224,"value":2098},155.72,{"date":227,"value":2100},156.44,{"date":230,"value":2102},157.7,{"date":233,"value":1905},{"date":236,"value":2105},158.68,{"date":239,"value":2107},159.43,{"date":242,"value":2109},159.63,{"date":245,"value":2111},160.08,{"date":248,"value":2113},163.71,{"date":251,"value":2115},164.65,{"date":254,"value":2117},165.05,{"date":257,"value":2119},166.48,{"date":260,"value":2121},167.88,{"date":263,"value":2123},168.05,{"date":266,"value":2125},168.23,{"date":269,"value":2125},{"date":272,"value":2125},{"date":275,"value":2129},168.28,{"date":278,"value":2129},{"date":281,"value":2132},168.3,{"date":284,"value":2134},168.39,{"date":287,"value":2136},168.49,{"date":290,"value":2138},168.57,{"date":293,"value":2138},{"date":296,"value":2141},168.66,{"date":299,"value":2143},169.16,{"date":302,"value":2145},169.23,{"date":305,"value":2147},169.21,{"date":308,"value":2149},170.09,{"date":311,"value":2151},170.14,{"date":314,"value":2153},170.16,{"date":317,"value":2155},170.53,{"date":320,"value":2157},170.97,{"date":323,"value":2159},171.02,{"date":326,"value":2161},171.39,{"date":329,"value":2163},171.47,{"date":332,"value":2165},171.58,{"date":335,"value":2167},171.98,{"date":338,"value":2169},172.55,{"date":341,"value":2171},172.73,{"date":344,"value":2173},172.83,{"date":347,"value":2175},173.16,{"date":350,"value":2177},173.62,{"date":353,"value":2179},176.24,{"date":356,"value":2181},180.91,{"date":359,"value":2183},181.75,{"date":362,"value":2185},182.71,{"date":365,"value":2187},182.88,{"date":368,"value":2189},182.93,{"date":371,"value":2191},183.15,{"date":374,"value":2193},183.4,{"date":377,"value":2195},183.88,{"date":380,"value":2197},183.94,{"date":383,"value":2199},184.41,{"date":386,"value":2201},184.64,{"date":389,"value":2203},184.86,{"date":392,"value":2205},185.31,{"date":395,"value":2205},{"date":398,"value":2208},185.46,{"date":401,"value":2210},185.86,{"date":404,"value":2212},185.9,{"date":407,"value":2214},185.72,{"date":410,"value":2216},185.54,{"date":413,"value":2216},{"date":416,"value":2219},185.61,{"date":419,"value":2221},185.39,{"date":422,"value":2223},185.2,{"date":425,"value":2216},{"date":428,"value":2226},185.63,{"date":431,"value":2228},185.84,{"date":434,"value":2230},186.05,{"date":437,"value":2232},186.1,{"date":440,"value":2234},186.15,{"date":443,"value":2236},186.19,{"date":446,"value":2238},186.48,{"date":449,"value":2240},186.31,{"date":452,"value":2242},186.78,{"date":455,"value":2244},184.38,{"date":458,"value":2246},181.76,{"date":461,"value":2246},{"date":464,"value":2249},181.86,{"date":467,"value":2251},182.33,{"date":470,"value":2251},{"date":473,"value":2254},182.74,{"date":476,"value":2256},182.83,{"date":479,"value":2258},182.84,{"date":482,"value":2260},182.87,{"date":485,"value":2262},183.09,{"date":488,"value":2264},182.69,{"date":490,"value":2266},182.75,{"date":493,"value":2189},{"date":496,"value":2269},183.11,{"date":499,"value":2271},182.45,{"date":502,"value":2271},{"date":505,"value":2274},182.28,{"date":508,"value":2271},{"date":511,"value":2277},182.47,{"date":514,"value":2279},182.48,{"date":517,"value":2281},183.54,{"date":520,"value":2283},183.83,{"date":523,"value":2285},184.72,{"date":526,"value":2287},184.83,{"date":529,"value":2289},185.11,{"date":532,"value":2291},186.06,{"date":535,"value":2293},186.22,{"date":538,"value":2295},186.3,{"date":541,"value":2297},186.37,{"date":544,"value":2299},186.38,{"date":546,"value":2301},186.45,{"date":549,"value":2303},186.63,{"date":552,"value":2305},186.5,{"date":555,"value":2307},186.46,{"date":557,"value":2309},185.99,{"date":560,"value":2309},{"date":563,"value":2312},185.42,[2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2345,2347,2349,2351,2353,2355,2356,2358,2360,2361,2363,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2661,2663,2665,2667,2669,2671,2673,2675],{"date":15,"value":2315},245.82,{"date":18,"value":2317},247.12,{"date":22,"value":2319},247.22,{"date":25,"value":2321},247.19,{"date":28,"value":2323},248.52,{"date":31,"value":2325},249.73,{"date":34,"value":2327},249.88,{"date":37,"value":2329},249.72,{"date":40,"value":2331},249.78,{"date":43,"value":2333},249.85,{"date":46,"value":2335},249.83,{"date":49,"value":2337},249.86,{"date":52,"value":2339},249.81,{"date":55,"value":2341},249.87,{"date":59,"value":2343},249.74,{"date":62,"value":2333},{"date":65,"value":2346},249.99,{"date":68,"value":2348},249.93,{"date":71,"value":2350},250.13,{"date":74,"value":2352},250,{"date":77,"value":2354},249.92,{"date":80,"value":2354},{"date":83,"value":2357},250.05,{"date":86,"value":2359},249.96,{"date":89,"value":2337},{"date":92,"value":2362},249.8,{"date":95,"value":2335},{"date":98,"value":2365},249.98,{"date":101,"value":2367},250.04,{"date":104,"value":2369},250.26,{"date":107,"value":2371},250.43,{"date":110,"value":2373},250.59,{"date":113,"value":2375},250.76,{"date":116,"value":2377},250.71,{"date":119,"value":2379},250.98,{"date":122,"value":2381},250.99,{"date":125,"value":2383},251.21,{"date":128,"value":2385},251.35,{"date":131,"value":2387},251.47,{"date":134,"value":2389},251.63,{"date":137,"value":2391},251.78,{"date":140,"value":2393},251.84,{"date":143,"value":2395},252.08,{"date":146,"value":2397},251.97,{"date":149,"value":2399},252.05,{"date":152,"value":2401},252.29,{"date":155,"value":2403},252.54,{"date":158,"value":2405},252.53,{"date":161,"value":2407},252.69,{"date":164,"value":2409},253.43,{"date":167,"value":2411},253.87,{"date":170,"value":2413},254.04,{"date":173,"value":2415},254.41,{"date":176,"value":2417},254.77,{"date":179,"value":2419},255.99,{"date":182,"value":2421},256.76,{"date":185,"value":2423},257.81,{"date":188,"value":2425},258.58,{"date":191,"value":2427},259.37,{"date":194,"value":2429},260.22,{"date":197,"value":2431},260.51,{"date":200,"value":2433},261.18,{"date":203,"value":2435},261.69,{"date":206,"value":2437},262.41,{"date":209,"value":2439},262.73,{"date":212,"value":2441},263.31,{"date":215,"value":2443},264.25,{"date":218,"value":2445},266,{"date":221,"value":2447},266.82,{"date":224,"value":2449},267.71,{"date":227,"value":2451},268.92,{"date":230,"value":2453},270.85,{"date":233,"value":2455},272,{"date":236,"value":2457},273.32,{"date":239,"value":2459},274.29,{"date":242,"value":2461},274.63,{"date":245,"value":2463},275.31,{"date":248,"value":2465},280.1,{"date":251,"value":2467},281.3,{"date":254,"value":2469},282.86,{"date":257,"value":2471},285.66,{"date":260,"value":2473},287.59,{"date":263,"value":2475},293.11,{"date":266,"value":2477},293.75,{"date":269,"value":2479},294.13,{"date":272,"value":2481},294.55,{"date":275,"value":2483},294.96,{"date":278,"value":2485},297.48,{"date":281,"value":2487},297.98,{"date":284,"value":2489},301.73,{"date":287,"value":2491},304.7,{"date":290,"value":2493},305.38,{"date":293,"value":2495},305.82,{"date":296,"value":2497},306.57,{"date":299,"value":2499},308.17,{"date":302,"value":2501},309.18,{"date":305,"value":2503},309.95,{"date":308,"value":2505},311.28,{"date":311,"value":2507},312.18,{"date":314,"value":2509},312.76,{"date":317,"value":2511},313.43,{"date":320,"value":2513},314.37,{"date":323,"value":2515},315.07,{"date":326,"value":2517},315.96,{"date":329,"value":2519},315.7,{"date":332,"value":2521},316.32,{"date":335,"value":2523},317.06,{"date":338,"value":2525},318.13,{"date":341,"value":2527},318.95,{"date":344,"value":2529},319.3,{"date":347,"value":2531},320.04,{"date":350,"value":2533},321.89,{"date":353,"value":2535},324.92,{"date":356,"value":2537},330.26,{"date":359,"value":2539},331.74,{"date":362,"value":2541},333.36,{"date":365,"value":2543},334.02,{"date":368,"value":2545},334.39,{"date":371,"value":2547},335.79,{"date":374,"value":2549},336.85,{"date":377,"value":2551},337.91,{"date":380,"value":2553},338.72,{"date":383,"value":2555},339.7,{"date":386,"value":2557},340.83,{"date":389,"value":2559},342.03,{"date":392,"value":2561},343.31,{"date":395,"value":2563},344.11,{"date":398,"value":2565},344.79,{"date":401,"value":2567},345.61,{"date":404,"value":2569},346.02,{"date":407,"value":2571},346.9,{"date":410,"value":2573},347.37,{"date":413,"value":2575},347.97,{"date":416,"value":2577},348.9,{"date":419,"value":2579},348.72,{"date":422,"value":2581},349.16,{"date":425,"value":2583},349.82,{"date":428,"value":2585},350.65,{"date":431,"value":2587},351.15,{"date":434,"value":2589},351.72,{"date":437,"value":2591},352.18,{"date":440,"value":2593},352.7,{"date":443,"value":2595},353.44,{"date":446,"value":2597},354.1,{"date":449,"value":2599},356.49,{"date":452,"value":2601},358,{"date":455,"value":2603},357.21,{"date":458,"value":2605},355.9,{"date":461,"value":2607},356.42,{"date":464,"value":2609},357.26,{"date":467,"value":2611},358.26,{"date":470,"value":2613},359.75,{"date":473,"value":2615},360.4,{"date":476,"value":2617},361.27,{"date":479,"value":2619},361.46,{"date":482,"value":2621},361.95,{"date":485,"value":2623},362.91,{"date":488,"value":2625},362.7,{"date":490,"value":2627},363.07,{"date":493,"value":2629},363.62,{"date":496,"value":2631},364.16,{"date":499,"value":2633},363.68,{"date":502,"value":2635},363.97,{"date":505,"value":2637},363.94,{"date":508,"value":2639},364.19,{"date":511,"value":2641},364.65,{"date":514,"value":2643},365.59,{"date":517,"value":2645},366.69,{"date":520,"value":2647},368.14,{"date":523,"value":2649},369.67,{"date":526,"value":2651},369.98,{"date":529,"value":2653},370.23,{"date":532,"value":2655},372.36,{"date":535,"value":2657},372.69,{"date":538,"value":2659},373.09,{"date":541,"value":2659},{"date":544,"value":2662},373.69,{"date":546,"value":2664},373.9,{"date":549,"value":2666},374.38,{"date":552,"value":2668},374.85,{"date":555,"value":2670},375.77,{"date":557,"value":2672},375.56,{"date":560,"value":2674},375.7,{"date":563,"value":2676},375.74,{"elite_trainer_box":2678,"booster_pack":3000},{"label":2679,"series":2680},"ETB",[2681,2683,2685,2686,2688,2690,2692,2694,2695,2697,2699,2701,2703,2705,2707,2709,2711,2712,2714,2716,2718,2720,2722,2724,2726,2728,2729,2730,2732,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2770,2771,2773,2774,2776,2777,2779,2781,2783,2785,2786,2788,2790,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2814,2816,2818,2820,2822,2824,2826,2827,2829,2831,2833,2835,2836,2838,2840,2842,2844,2846,2848,2849,2851,2853,2855,2857,2858,2859,2861,2863,2865,2867,2869,2871,2873,2874,2876,2878,2880,2882,2884,2886,2888,2890,2891,2893,2894,2896,2898,2900,2902,2904,2906,2907,2908,2909,2911,2912,2914,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2940,2941,2942,2944,2946,2948,2949,2951,2952,2954,2956,2957,2958,2960,2962,2963,2965,2966,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2996,2997,2999],{"date":9,"value":2682},108.7,{"date":15,"value":2684},108.74,{"date":18,"value":2684},{"date":22,"value":2687},109.3,{"date":25,"value":2689},109.7,{"date":28,"value":2691},110.34,{"date":31,"value":2693},109.5,{"date":34,"value":2693},{"date":37,"value":2696},109.81,{"date":40,"value":2698},109.79,{"date":43,"value":2700},109.64,{"date":46,"value":2702},109.67,{"date":49,"value":2704},109.46,{"date":52,"value":2706},109.15,{"date":55,"value":2708},109.26,{"date":59,"value":2710},108.62,{"date":62,"value":2706},{"date":65,"value":2713},107.2,{"date":68,"value":2715},108.04,{"date":71,"value":2717},107.21,{"date":74,"value":2719},106.97,{"date":77,"value":2721},107.56,{"date":80,"value":2723},108.76,{"date":83,"value":2725},108.02,{"date":86,"value":2727},108.79,{"date":89,"value":2698},{"date":92,"value":2706},{"date":95,"value":2731},110.83,{"date":98,"value":2698},{"date":101,"value":2734},110.55,{"date":104,"value":2736},113.29,{"date":107,"value":2738},112.17,{"date":110,"value":2740},113.26,{"date":113,"value":2742},114.66,{"date":116,"value":2744},114.67,{"date":119,"value":2746},114.82,{"date":122,"value":2748},114.3,{"date":125,"value":2750},115.47,{"date":128,"value":2752},115.12,{"date":131,"value":2754},115.15,{"date":134,"value":2756},115.27,{"date":137,"value":2758},114.98,{"date":140,"value":2760},114.85,{"date":143,"value":2762},114.02,{"date":146,"value":2764},114.55,{"date":149,"value":2766},114.78,{"date":152,"value":2768},115.54,{"date":155,"value":2756},{"date":158,"value":2742},{"date":161,"value":2772},114.26,{"date":164,"value":2746},{"date":167,"value":2775},114.61,{"date":170,"value":2744},{"date":173,"value":2778},115.02,{"date":176,"value":2780},114.46,{"date":179,"value":2782},113.84,{"date":182,"value":2784},113.04,{"date":185,"value":2784},{"date":188,"value":2787},113.45,{"date":191,"value":2789},112.67,{"date":194,"value":2789},{"date":197,"value":2792},112.32,{"date":200,"value":2794},112.63,{"date":203,"value":2796},112.03,{"date":206,"value":2798},113.23,{"date":209,"value":2800},113,{"date":212,"value":2802},114.68,{"date":215,"value":2804},116.39,{"date":218,"value":2806},116.74,{"date":221,"value":2808},117.14,{"date":224,"value":2810},116.38,{"date":227,"value":2812},116.3,{"date":230,"value":2812},{"date":233,"value":2815},119.49,{"date":236,"value":2817},119.92,{"date":239,"value":2819},120.44,{"date":242,"value":2821},122.55,{"date":245,"value":2823},123.16,{"date":248,"value":2825},123.4,{"date":251,"value":2821},{"date":254,"value":2828},125.86,{"date":257,"value":2830},125.72,{"date":260,"value":2832},126.75,{"date":263,"value":2834},126.66,{"date":266,"value":2834},{"date":269,"value":2837},126.94,{"date":272,"value":2839},127.11,{"date":275,"value":2841},127.12,{"date":278,"value":2843},127.6,{"date":281,"value":2845},129.35,{"date":284,"value":2847},129.72,{"date":287,"value":2847},{"date":290,"value":2850},130,{"date":293,"value":2852},129.77,{"date":296,"value":2854},129.23,{"date":299,"value":2856},129.06,{"date":302,"value":1730},{"date":305,"value":2854},{"date":308,"value":2860},129.51,{"date":311,"value":2862},129.11,{"date":314,"value":2864},130.22,{"date":317,"value":2866},131.72,{"date":320,"value":2868},132.01,{"date":323,"value":2870},132.41,{"date":326,"value":2872},132.49,{"date":329,"value":1788},{"date":332,"value":2875},135.6,{"date":335,"value":2877},133.96,{"date":338,"value":2879},136.4,{"date":341,"value":2881},139.58,{"date":344,"value":2883},140.07,{"date":347,"value":2885},140.12,{"date":350,"value":2887},141.42,{"date":353,"value":2889},145.79,{"date":356,"value":2051},{"date":359,"value":2892},158.23,{"date":362,"value":2892},{"date":365,"value":2895},159.54,{"date":368,"value":2897},161.74,{"date":371,"value":2899},162.54,{"date":374,"value":2901},162.15,{"date":377,"value":2903},162.95,{"date":380,"value":2905},163.15,{"date":383,"value":2903},{"date":386,"value":2903},{"date":389,"value":2905},{"date":392,"value":2910},163.64,{"date":395,"value":2910},{"date":398,"value":2913},162.44,{"date":401,"value":1905},{"date":404,"value":2916},158.26,{"date":407,"value":2918},158.06,{"date":410,"value":2920},156.66,{"date":413,"value":2922},156.37,{"date":416,"value":2924},156.77,{"date":419,"value":2926},156.65,{"date":422,"value":2928},155.33,{"date":425,"value":2930},154.37,{"date":428,"value":2932},153.32,{"date":431,"value":2934},152.19,{"date":434,"value":2936},150.35,{"date":437,"value":2938},149.68,{"date":440,"value":2061},{"date":443,"value":2061},{"date":446,"value":1988},{"date":449,"value":2943},147.65,{"date":452,"value":2945},146.49,{"date":455,"value":2947},148.33,{"date":458,"value":2947},{"date":461,"value":2950},148.53,{"date":464,"value":1876},{"date":467,"value":2953},148.58,{"date":470,"value":2955},148.98,{"date":473,"value":1996},{"date":476,"value":1996},{"date":479,"value":2959},149.55,{"date":482,"value":2961},150.95,{"date":485,"value":2936},{"date":488,"value":2964},149.95,{"date":490,"value":2964},{"date":493,"value":1992},{"date":496,"value":2968},150.1,{"date":499,"value":2970},150.33,{"date":502,"value":2972},150.77,{"date":505,"value":2974},150.57,{"date":508,"value":2976},150.85,{"date":511,"value":2978},150.8,{"date":514,"value":2980},151.19,{"date":517,"value":2982},150.79,{"date":520,"value":2984},150.71,{"date":523,"value":2984},{"date":526,"value":2984},{"date":529,"value":2984},{"date":532,"value":2959},{"date":535,"value":2959},{"date":538,"value":2001},{"date":541,"value":2001},{"date":544,"value":2001},{"date":546,"value":2001},{"date":549,"value":2995},149.67,{"date":552,"value":2995},{"date":555,"value":2998},149.6,{"date":557,"value":2039},{"label":3001,"series":3002},"Single Pack",[3003,3005,3007,3009,3011,3012,3013,3015,3016,3017,3019,3021,3023,3024,3026,3028,3030,3031,3032,3033,3035,3036,3037,3039,3041,3042,3043,3045,3046,3047,3048,3049,3050,3051,3053,3055,3057,3058,3060,3062,3064,3065,3066,3067,3069,3070,3072,3073,3075,3077,3078,3079,3080,3081,3083,3085,3087,3089,3091,3093,3095,3096,3098,3100,3102,3103,3104,3106,3108,3110,3112,3113,3114,3115,3117,3119,3121,3122,3124,3126,3127,3129,3130,3131,3133,3134,3135,3136,3137,3139,3141,3142,3143,3145,3146,3147,3149,3151,3152,3154,3156,3157,3159,3161,3163,3165,3167,3168,3169,3170,3171,3172,3173,3174,3176,3177,3178,3179,3181,3182,3183,3185,3187,3188,3190,3191,3192,3193,3195,3196,3198,3200,3202,3204,3205,3206,3208,3209,3211,3212,3214,3216,3218,3219,3220,3222,3223,3224,3225,3226,3228,3229,3230,3231,3232,3233,3235,3236,3237,3238,3239,3240,3242,3244,3245,3246,3247,3249,3250,3251,3252,3254,3256,3258,3259,3261,3263,3264,3265,3267,3269,3270,3272],{"date":9,"value":3004},12.73,{"date":15,"value":3006},12.77,{"date":18,"value":3008},12.76,{"date":22,"value":3010},12.82,{"date":25,"value":3010},{"date":28,"value":3010},{"date":31,"value":3014},12.81,{"date":34,"value":3010},{"date":37,"value":3010},{"date":40,"value":3018},12.97,{"date":43,"value":3020},13.13,{"date":46,"value":3022},13.21,{"date":49,"value":3022},{"date":52,"value":3025},13.19,{"date":55,"value":3027},13.2,{"date":59,"value":3029},13.16,{"date":62,"value":3025},{"date":65,"value":3029},{"date":68,"value":3029},{"date":71,"value":3034},13.09,{"date":74,"value":3020},{"date":77,"value":3034},{"date":80,"value":3038},13.12,{"date":83,"value":3040},13.1,{"date":86,"value":3038},{"date":89,"value":3038},{"date":92,"value":3044},13.11,{"date":95,"value":3044},{"date":98,"value":3044},{"date":101,"value":3044},{"date":104,"value":3044},{"date":107,"value":3040},{"date":110,"value":3044},{"date":113,"value":3052},13.17,{"date":116,"value":3054},12.91,{"date":119,"value":3056},12.89,{"date":122,"value":3054},{"date":125,"value":3059},12.87,{"date":128,"value":3061},12.88,{"date":131,"value":3063},12.86,{"date":134,"value":3059},{"date":137,"value":3014},{"date":140,"value":3063},{"date":143,"value":3068},12.84,{"date":146,"value":3068},{"date":149,"value":3071},12.79,{"date":152,"value":3014},{"date":155,"value":3074},12.8,{"date":158,"value":3076},12.83,{"date":161,"value":3014},{"date":164,"value":3076},{"date":167,"value":3068},{"date":170,"value":3059},{"date":173,"value":3082},12.96,{"date":176,"value":3084},12.65,{"date":179,"value":3086},12.99,{"date":182,"value":3088},13.35,{"date":185,"value":3090},13.31,{"date":188,"value":3092},13.24,{"date":191,"value":3094},13.54,{"date":194,"value":3094},{"date":197,"value":3097},13.61,{"date":200,"value":3099},13.55,{"date":203,"value":3101},13.68,{"date":206,"value":3101},{"date":209,"value":3097},{"date":212,"value":3105},13.72,{"date":215,"value":3107},13.89,{"date":218,"value":3109},13.91,{"date":221,"value":3111},13.96,{"date":224,"value":3111},{"date":227,"value":3111},{"date":230,"value":3111},{"date":233,"value":3116},14.05,{"date":236,"value":3118},14.06,{"date":239,"value":3120},14.11,{"date":242,"value":3120},{"date":245,"value":3123},14.1,{"date":248,"value":3125},14.12,{"date":251,"value":3120},{"date":254,"value":3128},14.16,{"date":257,"value":3128},{"date":260,"value":3120},{"date":263,"value":3132},14.19,{"date":266,"value":3128},{"date":269,"value":3132},{"date":272,"value":3132},{"date":275,"value":3132},{"date":278,"value":3138},14.22,{"date":281,"value":3140},14.23,{"date":284,"value":3140},{"date":287,"value":3138},{"date":290,"value":3144},14.2,{"date":293,"value":3138},{"date":296,"value":3140},{"date":299,"value":3148},14.25,{"date":302,"value":3150},14.27,{"date":305,"value":3144},{"date":308,"value":3153},14.4,{"date":311,"value":3155},14.41,{"date":314,"value":3155},{"date":317,"value":3158},14.38,{"date":320,"value":3160},14.26,{"date":323,"value":3162},14.48,{"date":326,"value":3164},14.39,{"date":329,"value":3166},14.61,{"date":332,"value":3116},{"date":335,"value":3153},{"date":338,"value":736},{"date":341,"value":3107},{"date":344,"value":3107},{"date":347,"value":3107},{"date":350,"value":3107},{"date":353,"value":3175},13.82,{"date":356,"value":3175},{"date":359,"value":3175},{"date":362,"value":3175},{"date":365,"value":3180},13.73,{"date":368,"value":3180},{"date":371,"value":3180},{"date":374,"value":3184},14.15,{"date":377,"value":3186},14.03,{"date":380,"value":3118},{"date":383,"value":3189},14.13,{"date":386,"value":3189},{"date":389,"value":3123},{"date":392,"value":3120},{"date":395,"value":3194},14.14,{"date":398,"value":3194},{"date":401,"value":3197},14.91,{"date":404,"value":3199},14.82,{"date":407,"value":3201},14.92,{"date":410,"value":3203},15.08,{"date":413,"value":3203},{"date":416,"value":3203},{"date":419,"value":3207},15.17,{"date":422,"value":3207},{"date":425,"value":3210},15.2,{"date":428,"value":3210},{"date":431,"value":3213},15.05,{"date":434,"value":3215},14.53,{"date":437,"value":3217},14.34,{"date":440,"value":3217},{"date":443,"value":3155},{"date":446,"value":3221},14.47,{"date":449,"value":3221},{"date":452,"value":3221},{"date":455,"value":3221},{"date":458,"value":3221},{"date":461,"value":3227},14.44,{"date":464,"value":3227},{"date":467,"value":3227},{"date":470,"value":3227},{"date":473,"value":3227},{"date":476,"value":3227},{"date":479,"value":3234},14.58,{"date":482,"value":3234},{"date":485,"value":3234},{"date":488,"value":3234},{"date":490,"value":3234},{"date":493,"value":3234},{"date":496,"value":3241},14.72,{"date":499,"value":3243},14.65,{"date":502,"value":3243},{"date":505,"value":3243},{"date":508,"value":3243},{"date":511,"value":3248},14.71,{"date":514,"value":3248},{"date":517,"value":3248},{"date":520,"value":3207},{"date":523,"value":3253},15.26,{"date":526,"value":3255},15.45,{"date":529,"value":3257},15.6,{"date":532,"value":3257},{"date":535,"value":3260},15.56,{"date":538,"value":3262},15.57,{"date":541,"value":3262},{"date":544,"value":3262},{"date":546,"value":3266},15.54,{"date":549,"value":3268},15.58,{"date":552,"value":3268},{"date":555,"value":3271},15.59,{"date":557,"value":3271},1784908386632]