[{"data":1,"prerenderedAt":3882},["ShallowReactive",2],{"market-index-set-silver-tempest":3,"market-compare-set-silver-tempest":1812},{"found":4,"slug":5,"label":6,"era":7,"raw":8,"psa10":739,"cardStats":1200,"sets":1378,"sp500":1495},true,"silver-tempest","Silver Tempest","swsh",{"t0":9,"series":10,"members":653,"count":635,"overUnder":737,"breadth":738},"2025-12-22",[11,14,17,21,24,27,30,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,636,639,642,644,647,650],{"date":9,"level":12,"n":13},1000,30,{"date":15,"level":16,"n":13},"2025-12-23",988.1,{"date":18,"level":19,"n":20},"2025-12-24",985.66,75,{"date":22,"level":23,"n":20},"2025-12-25",991.34,{"date":25,"level":26,"n":20},"2025-12-26",998.6,{"date":28,"level":29,"n":20},"2025-12-27",994.88,{"date":31,"level":29,"n":20},"2025-12-28",{"date":33,"level":34,"n":20},"2025-12-29",996.22,{"date":36,"level":37,"n":20},"2025-12-30",1001.56,{"date":39,"level":40,"n":20},"2025-12-31",1002.84,{"date":42,"level":43,"n":20},"2026-01-01",1002.82,{"date":45,"level":46,"n":20},"2026-01-02",994.8,{"date":48,"level":49,"n":20},"2026-01-03",998.79,{"date":51,"level":52,"n":20},"2026-01-04",1002.18,{"date":54,"level":55,"n":20},"2026-01-05",1003.05,{"date":57,"level":58,"n":20},"2026-01-06",1005.58,{"date":60,"level":61,"n":20},"2026-01-07",1006.91,{"date":63,"level":64,"n":20},"2026-01-08",1007.15,{"date":66,"level":67,"n":20},"2026-01-09",1005.82,{"date":69,"level":70,"n":20},"2026-01-10",1016.08,{"date":72,"level":73,"n":20},"2026-01-11",1024.9,{"date":75,"level":76,"n":20},"2026-01-12",1024.74,{"date":78,"level":79,"n":20},"2026-01-13",1023.5,{"date":81,"level":82,"n":20},"2026-01-14",1020.19,{"date":84,"level":85,"n":20},"2026-01-15",1017.79,{"date":87,"level":88,"n":20},"2026-01-16",1016.1,{"date":90,"level":91,"n":20},"2026-01-17",1020.83,{"date":93,"level":94,"n":20},"2026-01-18",1022.75,{"date":96,"level":97,"n":20},"2026-01-19",1020.77,{"date":99,"level":100,"n":20},"2026-01-20",1027.16,{"date":102,"level":103,"n":20},"2026-01-21",1035.5,{"date":105,"level":106,"n":20},"2026-01-22",1034.47,{"date":108,"level":109,"n":20},"2026-01-23",1033.08,{"date":111,"level":112,"n":20},"2026-01-24",1038.92,{"date":114,"level":115,"n":20},"2026-01-25",1038.74,{"date":117,"level":118,"n":20},"2026-01-26",1043.96,{"date":120,"level":121,"n":20},"2026-01-27",1039.32,{"date":123,"level":124,"n":20},"2026-01-28",1045.89,{"date":126,"level":127,"n":20},"2026-01-29",1041.51,{"date":129,"level":130,"n":20},"2026-01-30",1033.66,{"date":132,"level":133,"n":20},"2026-01-31",1034.83,{"date":135,"level":136,"n":20},"2026-02-01",1034.7,{"date":138,"level":139,"n":20},"2026-02-02",1037.48,{"date":141,"level":142,"n":20},"2026-02-03",1028.43,{"date":144,"level":145,"n":20},"2026-02-04",1039.31,{"date":147,"level":148,"n":20},"2026-02-05",1035.7,{"date":150,"level":151,"n":20},"2026-02-06",1044.33,{"date":153,"level":154,"n":20},"2026-02-07",1043.88,{"date":156,"level":157,"n":20},"2026-02-08",1041.69,{"date":159,"level":160,"n":20},"2026-02-09",1039.37,{"date":162,"level":163,"n":20},"2026-02-10",1040.18,{"date":165,"level":166,"n":20},"2026-02-11",1044.32,{"date":168,"level":169,"n":20},"2026-02-12",1044.13,{"date":171,"level":172,"n":20},"2026-02-13",1043.3,{"date":174,"level":175,"n":20},"2026-02-14",1056.58,{"date":177,"level":178,"n":20},"2026-02-15",1056.75,{"date":180,"level":181,"n":20},"2026-02-16",1065.21,{"date":183,"level":184,"n":20},"2026-02-17",1061.27,{"date":186,"level":187,"n":20},"2026-02-18",1066.04,{"date":189,"level":190,"n":20},"2026-02-19",1066.39,{"date":192,"level":193,"n":20},"2026-02-20",1068.56,{"date":195,"level":196,"n":20},"2026-02-21",1070.51,{"date":198,"level":199,"n":20},"2026-02-22",1070.28,{"date":201,"level":202,"n":20},"2026-02-23",1071.68,{"date":204,"level":205,"n":20},"2026-02-24",1084.48,{"date":207,"level":208,"n":20},"2026-02-25",1085.03,{"date":210,"level":211,"n":20},"2026-02-26",1086.06,{"date":213,"level":214,"n":20},"2026-02-27",1088.26,{"date":216,"level":217,"n":20},"2026-02-28",1096.69,{"date":219,"level":220,"n":20},"2026-03-01",1100.72,{"date":222,"level":223,"n":20},"2026-03-02",1105.64,{"date":225,"level":226,"n":20},"2026-03-03",1104.43,{"date":228,"level":229,"n":20},"2026-03-04",1106.59,{"date":231,"level":232,"n":20},"2026-03-05",1111.01,{"date":234,"level":235,"n":20},"2026-03-06",1122.76,{"date":237,"level":238,"n":20},"2026-03-07",1129.84,{"date":240,"level":241,"n":20},"2026-03-08",1143.84,{"date":243,"level":244,"n":20},"2026-03-09",1142.54,{"date":246,"level":247,"n":20},"2026-03-10",1141.34,{"date":249,"level":250,"n":20},"2026-03-11",1141.15,{"date":252,"level":253,"n":20},"2026-03-12",1141.14,{"date":255,"level":256,"n":20},"2026-03-13",1142.09,{"date":258,"level":259,"n":20},"2026-03-14",1155.02,{"date":261,"level":262,"n":20},"2026-03-15",1155.27,{"date":264,"level":265,"n":20},"2026-03-16",1158.96,{"date":267,"level":268,"n":20},"2026-03-17",1164.63,{"date":270,"level":271,"n":20},"2026-03-18",1170.86,{"date":273,"level":274,"n":20},"2026-03-19",1174.47,{"date":276,"level":277,"n":20},"2026-03-20",1175.44,{"date":279,"level":280,"n":20},"2026-03-21",1175.43,{"date":282,"level":283,"n":20},"2026-03-22",1184.25,{"date":285,"level":286,"n":20},"2026-03-23",1183.49,{"date":288,"level":289,"n":20},"2026-03-24",1184.42,{"date":291,"level":292,"n":20},"2026-03-25",1189.28,{"date":294,"level":295,"n":20},"2026-03-26",1180.72,{"date":297,"level":298,"n":20},"2026-03-27",1213.47,{"date":300,"level":301,"n":20},"2026-03-28",1208.46,{"date":303,"level":304,"n":20},"2026-03-29",1210.04,{"date":306,"level":307,"n":20},"2026-03-30",1209.24,{"date":309,"level":310,"n":20},"2026-03-31",1206.88,{"date":312,"level":313,"n":20},"2026-04-01",1212.74,{"date":315,"level":316,"n":20},"2026-04-02",1207.81,{"date":318,"level":319,"n":20},"2026-04-03",1227.63,{"date":321,"level":322,"n":20},"2026-04-04",1222.87,{"date":324,"level":325,"n":20},"2026-04-05",1227.09,{"date":327,"level":328,"n":20},"2026-04-06",1223,{"date":330,"level":331,"n":20},"2026-04-07",1228.49,{"date":333,"level":334,"n":20},"2026-04-08",1230.87,{"date":336,"level":337,"n":20},"2026-04-09",1227.39,{"date":339,"level":340,"n":20},"2026-04-10",1236.48,{"date":342,"level":343,"n":20},"2026-04-11",1242.58,{"date":345,"level":346,"n":20},"2026-04-12",1239.48,{"date":348,"level":349,"n":20},"2026-04-13",1232.42,{"date":351,"level":352,"n":20},"2026-04-14",1251.11,{"date":354,"level":355,"n":20},"2026-04-15",1260.9,{"date":357,"level":358,"n":20},"2026-04-16",1270.6,{"date":360,"level":361,"n":20},"2026-04-17",1273.82,{"date":363,"level":364,"n":20},"2026-04-18",1284.48,{"date":366,"level":367,"n":20},"2026-04-19",1289.79,{"date":369,"level":370,"n":20},"2026-04-20",1281.81,{"date":372,"level":373,"n":20},"2026-04-21",1294.62,{"date":375,"level":376,"n":377},"2026-04-22",1291.86,74,{"date":379,"level":380,"n":20},"2026-04-23",1298.77,{"date":382,"level":383,"n":20},"2026-04-24",1294.46,{"date":385,"level":386,"n":20},"2026-04-25",1290,{"date":388,"level":389,"n":20},"2026-04-26",1295.1,{"date":391,"level":392,"n":20},"2026-04-27",1292.05,{"date":394,"level":395,"n":20},"2026-04-28",1295.13,{"date":397,"level":398,"n":20},"2026-04-29",1301.44,{"date":400,"level":401,"n":20},"2026-04-30",1300.66,{"date":403,"level":404,"n":20},"2026-05-01",1315.56,{"date":406,"level":407,"n":20},"2026-05-02",1307.67,{"date":409,"level":410,"n":20},"2026-05-03",1326.04,{"date":412,"level":413,"n":20},"2026-05-04",1326.38,{"date":415,"level":416,"n":20},"2026-05-05",1324.18,{"date":418,"level":419,"n":20},"2026-05-06",1336.36,{"date":421,"level":422,"n":20},"2026-05-07",1334.86,{"date":424,"level":425,"n":20},"2026-05-08",1339.67,{"date":427,"level":428,"n":20},"2026-05-09",1343.9,{"date":430,"level":431,"n":20},"2026-05-10",1355.11,{"date":433,"level":434,"n":20},"2026-05-11",1365.72,{"date":436,"level":437,"n":20},"2026-05-12",1373.68,{"date":439,"level":440,"n":20},"2026-05-13",1383.3,{"date":442,"level":443,"n":20},"2026-05-14",1384.28,{"date":445,"level":446,"n":20},"2026-05-15",1398.12,{"date":448,"level":449,"n":20},"2026-05-16",1400.17,{"date":451,"level":452,"n":20},"2026-05-17",1405.95,{"date":454,"level":455,"n":20},"2026-05-18",1405.4,{"date":457,"level":458,"n":20},"2026-05-19",1416.56,{"date":460,"level":461,"n":20},"2026-05-20",1421.08,{"date":463,"level":464,"n":20},"2026-05-21",1424,{"date":466,"level":467,"n":20},"2026-05-22",1427.19,{"date":469,"level":470,"n":20},"2026-05-23",1426.61,{"date":472,"level":473,"n":20},"2026-05-24",1428.33,{"date":475,"level":476,"n":20},"2026-05-25",1433.62,{"date":478,"level":479,"n":20},"2026-05-26",1438.97,{"date":481,"level":482,"n":20},"2026-05-27",1443.67,{"date":484,"level":485,"n":20},"2026-05-28",1453.04,{"date":487,"level":488,"n":20},"2026-05-29",1436.54,{"date":490,"level":491,"n":20},"2026-05-30",1447.83,{"date":493,"level":494,"n":20},"2026-05-31",1449.87,{"date":496,"level":497,"n":20},"2026-06-01",1466.3,{"date":499,"level":500,"n":20},"2026-06-02",1468.98,{"date":502,"level":503,"n":20},"2026-06-03",1467.33,{"date":505,"level":506,"n":20},"2026-06-04",1467.93,{"date":508,"level":509,"n":20},"2026-06-05",1464.51,{"date":511,"level":512,"n":20},"2026-06-06",1466.59,{"date":514,"level":515,"n":20},"2026-06-07",1466.08,{"date":517,"level":518,"n":20},"2026-06-08",1472.24,{"date":520,"level":521,"n":20},"2026-06-09",1472.67,{"date":523,"level":524,"n":20},"2026-06-10",1475.97,{"date":526,"level":527,"n":20},"2026-06-11",1486.22,{"date":529,"level":530,"n":20},"2026-06-12",1491.92,{"date":532,"level":533,"n":20},"2026-06-13",1494.55,{"date":535,"level":536,"n":20},"2026-06-14",1497.27,{"date":538,"level":539,"n":20},"2026-06-15",1498.58,{"date":541,"level":542,"n":20},"2026-06-16",1504.67,{"date":544,"level":545,"n":20},"2026-06-17",1507.45,{"date":547,"level":548,"n":20},"2026-06-18",1513.5,{"date":550,"level":551,"n":20},"2026-06-19",1517.97,{"date":553,"level":554,"n":20},"2026-06-20",1518.3,{"date":556,"level":557,"n":20},"2026-06-21",1519.44,{"date":559,"level":560,"n":20},"2026-06-22",1520.39,{"date":562,"level":563,"n":20},"2026-06-23",1519.79,{"date":565,"level":566,"n":20},"2026-06-24",1518.36,{"date":568,"level":569,"n":20},"2026-06-25",1519.78,{"date":571,"level":572,"n":20},"2026-06-26",1517.35,{"date":574,"level":575,"n":20},"2026-06-27",1522.71,{"date":577,"level":578,"n":20},"2026-06-28",1522.24,{"date":580,"level":581,"n":20},"2026-06-29",1515.91,{"date":583,"level":584,"n":20},"2026-06-30",1512.92,{"date":586,"level":587,"n":20},"2026-07-01",1513.99,{"date":589,"level":590,"n":20},"2026-07-02",1521.49,{"date":592,"level":593,"n":20},"2026-07-03",1524.64,{"date":595,"level":596,"n":20},"2026-07-04",1523.73,{"date":598,"level":599,"n":20},"2026-07-05",1525.42,{"date":601,"level":602,"n":20},"2026-07-06",1525.64,{"date":604,"level":605,"n":20},"2026-07-07",1527,{"date":607,"level":608,"n":20},"2026-07-08",1526.38,{"date":610,"level":611,"n":20},"2026-07-09",1523.59,{"date":613,"level":614,"n":20},"2026-07-10",1520.48,{"date":616,"level":617,"n":20},"2026-07-11",1514.17,{"date":619,"level":620,"n":20},"2026-07-12",1515.44,{"date":622,"level":623,"n":20},"2026-07-13",1516.32,{"date":625,"level":569,"n":20},"2026-07-14",{"date":627,"level":628,"n":20},"2026-07-15",1503.22,{"date":630,"level":631,"n":20},"2026-07-16",1503.19,{"date":633,"level":634,"n":635},"2026-07-17",1501.95,83,{"date":637,"level":638,"n":635},"2026-07-18",1492.8,{"date":640,"level":641,"n":635},"2026-07-19",1497.79,{"date":643,"level":641,"n":635},"2026-07-20",{"date":645,"level":646,"n":635},"2026-07-21",1489.23,{"date":648,"level":649,"n":635},"2026-07-22",1486.52,{"date":651,"level":652,"n":635},"2026-07-23",1488.13,[654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736],"swsh12-102","swsh12-108","swsh12-120","swsh12-128","swsh12-135","swsh12-136","swsh12-138","swsh12-139","swsh12-170","swsh12-171","swsh12-172","swsh12-173","swsh12-174","swsh12-175","swsh12-176","swsh12-177","swsh12-178","swsh12-179","swsh12-180","swsh12-181","swsh12-182","swsh12-183","swsh12-184","swsh12-185","swsh12-186","swsh12-188","swsh12-189","swsh12-190","swsh12-191","swsh12-192","swsh12-193","swsh12-194","swsh12-195","swsh12-196","swsh12-197","swsh12-198","swsh12-199","swsh12-200","swsh12-201","swsh12-202","swsh12-203","swsh12-204","swsh12-205","swsh12-206","swsh12-207","swsh12-208","swsh12-209","swsh12-210","swsh12-211","swsh12-212","swsh12-213","swsh12-214","swsh12-215","swsh12tg-TG01","swsh12tg-TG02","swsh12tg-TG03","swsh12tg-TG04","swsh12tg-TG05","swsh12tg-TG06","swsh12tg-TG07","swsh12tg-TG08","swsh12tg-TG09","swsh12tg-TG10","swsh12tg-TG11","swsh12tg-TG12","swsh12tg-TG13","swsh12tg-TG14","swsh12tg-TG15","swsh12tg-TG16","swsh12tg-TG17","swsh12tg-TG18","swsh12tg-TG19","swsh12tg-TG20","swsh12tg-TG21","swsh12tg-TG22","swsh12tg-TG23","swsh12tg-TG24","swsh12tg-TG25","swsh12tg-TG26","swsh12tg-TG27","swsh12tg-TG28","swsh12tg-TG29","swsh12tg-TG30",0.9,43,{"t0":9,"series":740,"members":1198,"count":1195,"overUnder":1199,"breadth":752},[741,743,744,747,750,753,756,759,762,765,767,770,772,775,778,781,783,786,789,792,794,796,799,802,804,807,810,812,814,817,819,822,824,827,829,831,833,836,838,840,843,846,849,851,853,855,857,859,861,863,865,867,869,872,874,876,879,881,883,884,886,888,890,892,895,897,900,902,905,907,909,911,913,915,917,919,921,924,926,929,931,933,935,937,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,985,987,989,991,993,995,997,999,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1158,1159,1161,1163,1165,1167,1169,1171,1173,1175,1176,1178,1180,1182,1184,1187,1189,1191,1193,1196,1197],{"date":9,"level":12,"n":742},5,{"date":15,"level":12,"n":742},{"date":18,"level":745,"n":746},999.01,11,{"date":22,"level":748,"n":749},996.81,13,{"date":25,"level":751,"n":752},994.77,14,{"date":28,"level":754,"n":755},993.27,16,{"date":31,"level":757,"n":758},965.53,17,{"date":33,"level":760,"n":761},962.86,24,{"date":36,"level":763,"n":764},961.69,28,{"date":39,"level":766,"n":764},963.75,{"date":42,"level":768,"n":769},962.19,29,{"date":45,"level":771,"n":13},963.44,{"date":48,"level":773,"n":774},955.09,31,{"date":51,"level":776,"n":777},952.18,34,{"date":54,"level":779,"n":780},952.56,37,{"date":57,"level":782,"n":780},950.55,{"date":60,"level":784,"n":785},951,38,{"date":63,"level":787,"n":788},948.99,39,{"date":66,"level":790,"n":791},950.24,40,{"date":69,"level":793,"n":791},949.92,{"date":72,"level":795,"n":791},953.9,{"date":75,"level":797,"n":798},952.58,41,{"date":78,"level":800,"n":801},953.04,42,{"date":81,"level":803,"n":738},951.77,{"date":84,"level":805,"n":806},940.06,45,{"date":87,"level":808,"n":809},941.94,49,{"date":90,"level":811,"n":809},944.39,{"date":93,"level":813,"n":809},955.24,{"date":96,"level":815,"n":816},956.07,54,{"date":99,"level":818,"n":816},956.23,{"date":102,"level":820,"n":821},957.18,55,{"date":105,"level":823,"n":821},957.92,{"date":108,"level":825,"n":826},957.94,56,{"date":111,"level":828,"n":826},959.93,{"date":114,"level":830,"n":826},959.13,{"date":117,"level":832,"n":826},958.93,{"date":120,"level":834,"n":835},958.99,58,{"date":123,"level":837,"n":835},960.34,{"date":126,"level":839,"n":835},959.54,{"date":129,"level":841,"n":842},959.15,59,{"date":132,"level":844,"n":845},959.6,57,{"date":135,"level":847,"n":848},959.41,60,{"date":138,"level":850,"n":848},963.17,{"date":141,"level":852,"n":848},962.83,{"date":144,"level":854,"n":842},962.8,{"date":147,"level":856,"n":848},962.85,{"date":150,"level":858,"n":842},962.62,{"date":153,"level":860,"n":848},961.49,{"date":156,"level":862,"n":848},960.03,{"date":159,"level":864,"n":848},958.6,{"date":162,"level":866,"n":848},958.57,{"date":165,"level":868,"n":848},958.06,{"date":168,"level":870,"n":871},958.9,61,{"date":171,"level":873,"n":871},959.9,{"date":174,"level":875,"n":871},955.33,{"date":177,"level":877,"n":878},954.48,62,{"date":180,"level":880,"n":878},953.23,{"date":183,"level":882,"n":848},953.08,{"date":186,"level":800,"n":878},{"date":189,"level":885,"n":878},949.29,{"date":192,"level":887,"n":878},949.09,{"date":195,"level":889,"n":878},949.16,{"date":198,"level":891,"n":878},948.07,{"date":201,"level":893,"n":894},948.96,64,{"date":204,"level":896,"n":894},949.31,{"date":207,"level":898,"n":899},948.24,63,{"date":210,"level":901,"n":894},946.92,{"date":213,"level":903,"n":904},946.72,65,{"date":216,"level":906,"n":904},942.04,{"date":219,"level":908,"n":904},937.05,{"date":222,"level":910,"n":904},936.74,{"date":225,"level":912,"n":904},934.62,{"date":228,"level":914,"n":904},934.65,{"date":231,"level":916,"n":894},940,{"date":234,"level":918,"n":904},939.15,{"date":237,"level":920,"n":904},934.12,{"date":240,"level":922,"n":923},931,66,{"date":243,"level":925,"n":904},928.44,{"date":246,"level":927,"n":928},931.08,67,{"date":249,"level":930,"n":928},934.6,{"date":252,"level":932,"n":923},934.1,{"date":255,"level":934,"n":928},935.93,{"date":258,"level":936,"n":928},934.18,{"date":261,"level":938,"n":939},933.58,68,{"date":264,"level":941,"n":928},932.56,{"date":267,"level":943,"n":928},934.14,{"date":270,"level":945,"n":939},932.01,{"date":273,"level":947,"n":939},928.8,{"date":276,"level":949,"n":939},930.58,{"date":279,"level":951,"n":928},935.53,{"date":282,"level":953,"n":939},933.09,{"date":285,"level":955,"n":939},939.37,{"date":288,"level":957,"n":928},941.38,{"date":291,"level":959,"n":939},942.49,{"date":294,"level":961,"n":939},938.71,{"date":297,"level":963,"n":928},941.74,{"date":300,"level":965,"n":939},942.3,{"date":303,"level":967,"n":928},932.23,{"date":306,"level":969,"n":939},935.8,{"date":309,"level":971,"n":939},937.86,{"date":312,"level":973,"n":928},939.7,{"date":315,"level":975,"n":928},937.23,{"date":318,"level":977,"n":939},939.71,{"date":321,"level":979,"n":939},941.69,{"date":324,"level":981,"n":939},946.34,{"date":327,"level":983,"n":984},949.38,69,{"date":330,"level":986,"n":984},949.91,{"date":333,"level":988,"n":939},948.94,{"date":336,"level":990,"n":984},949.22,{"date":339,"level":992,"n":939},951.56,{"date":342,"level":994,"n":984},947.76,{"date":345,"level":889,"n":996},70,{"date":348,"level":998,"n":996},949.86,{"date":351,"level":784,"n":996},{"date":354,"level":1001,"n":984},953.46,{"date":357,"level":1003,"n":984},957.75,{"date":360,"level":1005,"n":939},961.05,{"date":363,"level":1007,"n":996},961.24,{"date":366,"level":1009,"n":996},961.09,{"date":369,"level":1011,"n":984},961.79,{"date":372,"level":1013,"n":996},968.12,{"date":375,"level":1015,"n":996},967.83,{"date":379,"level":1017,"n":996},969.39,{"date":382,"level":1019,"n":996},972.31,{"date":385,"level":1021,"n":996},971.04,{"date":388,"level":1023,"n":996},970.96,{"date":391,"level":1025,"n":984},976.34,{"date":394,"level":1027,"n":996},972.79,{"date":397,"level":1029,"n":996},974.03,{"date":400,"level":1031,"n":996},973.56,{"date":403,"level":1033,"n":984},976.44,{"date":406,"level":1035,"n":996},971.9,{"date":409,"level":1037,"n":984},975.09,{"date":412,"level":1039,"n":996},980.5,{"date":415,"level":1041,"n":996},988.91,{"date":418,"level":1043,"n":996},989.2,{"date":421,"level":1045,"n":996},990.93,{"date":424,"level":1047,"n":996},992.3,{"date":427,"level":1049,"n":984},996.87,{"date":430,"level":1051,"n":996},998.63,{"date":433,"level":1053,"n":996},1002.75,{"date":436,"level":1055,"n":984},1001.22,{"date":439,"level":1057,"n":984},1004.35,{"date":442,"level":1059,"n":996},1011.95,{"date":445,"level":1061,"n":996},1013.53,{"date":448,"level":1063,"n":996},1013.29,{"date":451,"level":1065,"n":996},1021.28,{"date":454,"level":1067,"n":996},1025.12,{"date":457,"level":1069,"n":996},1025.09,{"date":460,"level":1071,"n":996},1026.76,{"date":463,"level":1073,"n":996},1028.58,{"date":466,"level":1075,"n":996},1031.38,{"date":469,"level":1077,"n":996},1034.24,{"date":472,"level":1079,"n":996},1042.05,{"date":475,"level":1081,"n":1082},1043.7,71,{"date":478,"level":1084,"n":996},1049.4,{"date":481,"level":1086,"n":1082},1051.15,{"date":484,"level":1088,"n":1082},1054.15,{"date":487,"level":1090,"n":1082},1054.74,{"date":490,"level":1092,"n":996},1055.24,{"date":493,"level":1094,"n":996},1056.86,{"date":496,"level":1096,"n":1082},1061.96,{"date":499,"level":1098,"n":1082},1063.15,{"date":502,"level":1100,"n":1082},1063.5,{"date":505,"level":1102,"n":1082},1065.2,{"date":508,"level":1104,"n":1082},1066.29,{"date":511,"level":1106,"n":1082},1068.44,{"date":514,"level":1108,"n":1082},1068.45,{"date":517,"level":1110,"n":996},1068.62,{"date":520,"level":1112,"n":996},1070.13,{"date":523,"level":1114,"n":1082},1070.37,{"date":526,"level":1116,"n":1082},1072.35,{"date":529,"level":1118,"n":1082},1071.66,{"date":532,"level":1120,"n":1082},1072.32,{"date":535,"level":1122,"n":1082},1070.82,{"date":538,"level":1124,"n":996},1076.87,{"date":541,"level":1126,"n":1082},1079.02,{"date":544,"level":1128,"n":1082},1084.23,{"date":547,"level":1130,"n":996},1093.46,{"date":550,"level":1132,"n":1082},1092.34,{"date":553,"level":1134,"n":1082},1093.87,{"date":556,"level":1136,"n":1082},1094.81,{"date":559,"level":1138,"n":1082},1094.97,{"date":562,"level":1140,"n":1082},1095.13,{"date":565,"level":1142,"n":1082},1097.25,{"date":568,"level":1144,"n":996},1097.91,{"date":571,"level":1146,"n":1082},1098.67,{"date":574,"level":1148,"n":1082},1099.03,{"date":577,"level":1150,"n":1082},1103.5,{"date":580,"level":1152,"n":1082},1103.82,{"date":583,"level":1154,"n":1082},1103.8,{"date":586,"level":1156,"n":1082},1103.86,{"date":589,"level":1156,"n":1082},{"date":592,"level":1156,"n":1082},{"date":595,"level":1160,"n":1082},1103.87,{"date":598,"level":1162,"n":1082},1104.88,{"date":601,"level":1164,"n":1082},1104.44,{"date":604,"level":1166,"n":1082},1104.7,{"date":607,"level":1168,"n":1082},1105.23,{"date":610,"level":1170,"n":1082},1105.84,{"date":613,"level":1172,"n":1082},1107.28,{"date":616,"level":1174,"n":1082},1107.2,{"date":619,"level":1170,"n":996},{"date":622,"level":1177,"n":1082},1106.02,{"date":625,"level":1179,"n":1082},1105.12,{"date":627,"level":1181,"n":1082},1104.39,{"date":630,"level":1183,"n":1082},1106.45,{"date":633,"level":1185,"n":1186},1106.55,72,{"date":637,"level":1188,"n":1186},1104.78,{"date":640,"level":1190,"n":1186},1103.63,{"date":643,"level":1192,"n":1186},1103.51,{"date":645,"level":1194,"n":1195},1103.52,73,{"date":648,"level":1190,"n":1195},{"date":651,"level":1190,"n":1195},[660,661,662,664,665,666,668,669,671,672,673,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736],3.3,{"swsh12-120":1201,"swsh12-136":1203,"swsh12-138":1206,"swsh12-139":1208,"swsh12-170":1211,"swsh12-171":1213,"swsh12-172":1215,"swsh12-173":1218,"swsh12-174":1221,"swsh12-175":1223,"swsh12-176":1225,"swsh12-177":1227,"swsh12-178":1230,"swsh12-179":1232,"swsh12-180":1234,"swsh12-181":1236,"swsh12-182":1238,"swsh12-183":1240,"swsh12-184":1241,"swsh12-185":1244,"swsh12-186":1247,"swsh12-188":1250,"swsh12-189":1251,"swsh12-190":1254,"swsh12-191":1256,"swsh12-192":1258,"swsh12-193":1260,"swsh12-194":1262,"swsh12-195":1264,"swsh12-196":1266,"swsh12-197":1268,"swsh12-198":1271,"swsh12-199":1273,"swsh12-200":1276,"swsh12-201":1278,"swsh12-202":1280,"swsh12-203":1283,"swsh12-204":1285,"swsh12-205":1286,"swsh12-206":1288,"swsh12-207":1290,"swsh12-208":1293,"swsh12-209":1294,"swsh12-210":1296,"swsh12-211":1299,"swsh12-212":1301,"swsh12-213":1303,"swsh12-214":1305,"swsh12-215":1306,"swsh12tg-TG01":1308,"swsh12tg-TG02":1310,"swsh12tg-TG03":1313,"swsh12tg-TG04":1315,"swsh12tg-TG05":1318,"swsh12tg-TG06":1320,"swsh12tg-TG07":1322,"swsh12tg-TG08":1324,"swsh12tg-TG09":1325,"swsh12tg-TG10":1328,"swsh12tg-TG11":1330,"swsh12tg-TG12":1332,"swsh12tg-TG13":1335,"swsh12tg-TG14":1338,"swsh12tg-TG15":1341,"swsh12tg-TG16":1343,"swsh12tg-TG17":1345,"swsh12tg-TG18":1348,"swsh12tg-TG19":1351,"swsh12tg-TG20":1354,"swsh12tg-TG21":1357,"swsh12tg-TG22":1359,"swsh12tg-TG23":1362,"swsh12tg-TG24":1365,"swsh12tg-TG25":1367,"swsh12tg-TG26":1369,"swsh12tg-TG27":1371,"swsh12tg-TG28":1372,"swsh12tg-TG29":1374,"swsh12tg-TG30":1376},{"psa10Price":1202,"psa10ResidPct":1186},111.27,{"psa10Price":1204,"psa10ResidPct":1205,"approx":4},48.86,null,{"psa10Price":1207,"psa10ResidPct":845},243.61,{"psa10Price":1209,"psa10ResidPct":1210},124.15,22,{"psa10Price":1212,"psa10ResidPct":1205,"approx":4},43.5,{"psa10Price":1214,"psa10ResidPct":1205,"approx":4},99,{"psa10Price":1216,"psa10ResidPct":1217},64.98,-37,{"psa10Price":1219,"psa10ResidPct":1220},95.11,-22,{"psa10Price":1222,"psa10ResidPct":1205,"approx":4},41.5,{"psa10Price":1224,"psa10ResidPct":1205,"approx":4},50,{"psa10Price":1226,"psa10ResidPct":1205,"approx":4},49.77,{"psa10Price":1228,"psa10ResidPct":1229},121.1,-33,{"psa10Price":1231,"psa10ResidPct":1205,"approx":4},31.35,{"psa10Price":1233,"psa10ResidPct":1205,"approx":4},76.38,{"psa10Price":1235,"psa10ResidPct":1205,"approx":4},29.25,{"psa10Price":1186,"psa10ResidPct":1237},-4,{"psa10Price":1239,"psa10ResidPct":1205,"approx":4},49.99,{"psa10Price":806,"psa10ResidPct":1205,"approx":4},{"psa10Price":1242,"psa10ResidPct":1243},126.25,-9,{"psa10Price":1245,"psa10ResidPct":1246},189.92,35,{"psa10Price":1248,"psa10ResidPct":1249},1472.73,48,{"psa10Price":798,"psa10ResidPct":1205,"approx":4},{"psa10Price":1252,"psa10ResidPct":1253},44.73,-8,{"psa10Price":1255,"psa10ResidPct":761},51.99,{"psa10Price":1257,"psa10ResidPct":1205,"approx":4},35.25,{"psa10Price":1259,"psa10ResidPct":1205,"approx":4},50.49,{"psa10Price":1261,"psa10ResidPct":746},80.86,{"psa10Price":1263,"psa10ResidPct":1205,"approx":4},25.5,{"psa10Price":1265,"psa10ResidPct":1229},36.22,{"psa10Price":1267,"psa10ResidPct":1205,"approx":4},49.74,{"psa10Price":1269,"psa10ResidPct":1270},85,-38,{"psa10Price":1272,"psa10ResidPct":1205,"approx":4},43.63,{"psa10Price":1274,"psa10ResidPct":1275},64.69,-24,{"psa10Price":1277,"psa10ResidPct":1205,"approx":4},57.5,{"psa10Price":1279,"psa10ResidPct":1205,"approx":4},51.53,{"psa10Price":1281,"psa10ResidPct":1282},175,2,{"psa10Price":1284,"psa10ResidPct":1205,"approx":4},96,{"psa10Price":806,"psa10ResidPct":1205,"approx":4},{"psa10Price":1287,"psa10ResidPct":1205,"approx":4},65.95,{"psa10Price":1289,"psa10ResidPct":1205,"approx":4},57.54,{"psa10Price":1291,"psa10ResidPct":1292},83.98,-12,{"psa10Price":1239,"psa10ResidPct":1205,"approx":4},{"psa10Price":1295,"psa10ResidPct":1205,"approx":4},36.14,{"psa10Price":1297,"psa10ResidPct":1298},46.23,-35,{"psa10Price":1300,"psa10ResidPct":769},158.62,{"psa10Price":1302,"psa10ResidPct":1205,"approx":4},28.5,{"psa10Price":1304,"psa10ResidPct":1205,"approx":4},40.39,{"psa10Price":777,"psa10ResidPct":1205,"approx":4},{"psa10Price":1307,"psa10ResidPct":1205,"approx":4},22.24,{"psa10Price":1309,"psa10ResidPct":816},192.5,{"psa10Price":1311,"psa10ResidPct":1312},205.72,21,{"psa10Price":1314,"psa10ResidPct":752},147.48,{"psa10Price":1316,"psa10ResidPct":1317},135.47,15,{"psa10Price":1319,"psa10ResidPct":871},291.18,{"psa10Price":1321,"psa10ResidPct":1205,"approx":4},55.5,{"psa10Price":1323,"psa10ResidPct":1205,"approx":4},107.25,{"psa10Price":996,"psa10ResidPct":1205,"approx":4},{"psa10Price":1326,"psa10ResidPct":1327},136.12,33,{"psa10Price":1329,"psa10ResidPct":923},150.84,{"psa10Price":1331,"psa10ResidPct":878},170.41,{"psa10Price":1333,"psa10ResidPct":1334},45.99,-18,{"psa10Price":1336,"psa10ResidPct":1337},99.6,-25,{"psa10Price":1339,"psa10ResidPct":1340},137.61,-16,{"psa10Price":1342,"psa10ResidPct":1337},118.81,{"psa10Price":1344,"psa10ResidPct":1334},76.14,{"psa10Price":1346,"psa10ResidPct":1347},131.75,27,{"psa10Price":1349,"psa10ResidPct":1350},76.87,-30,{"psa10Price":1352,"psa10ResidPct":1353},64.87,-7,{"psa10Price":1355,"psa10ResidPct":1356},461.5,-1,{"psa10Price":835,"psa10ResidPct":1358},-34,{"psa10Price":1360,"psa10ResidPct":1361},95,-20,{"psa10Price":1363,"psa10ResidPct":1364},45.5,-5,{"psa10Price":1366,"psa10ResidPct":1205,"approx":4},32.03,{"psa10Price":1368,"psa10ResidPct":1205,"approx":4},35.76,{"psa10Price":1370,"psa10ResidPct":1205,"approx":4},29.81,{"psa10Price":785,"psa10ResidPct":1205,"approx":4},{"psa10Price":1373,"psa10ResidPct":1205,"approx":4},26.25,{"psa10Price":1375,"psa10ResidPct":13},194.84,{"psa10Price":1377,"psa10ResidPct":1205,"approx":4},39.03,[1379,1382,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1474,1477,1480,1483,1486,1489,1492],{"slug":1380,"label":1380,"era":1381},"151","sv",{"slug":1383,"label":1384,"era":1385},"ascended-heroes","Ascended Heroes","me",{"slug":1387,"label":1388,"era":7},"astral-radiance","Astral Radiance",{"slug":1390,"label":1391,"era":7},"battle-styles","Battle Styles",{"slug":1393,"label":1394,"era":1381},"black-bolt","Black Bolt",{"slug":1396,"label":1397,"era":7},"brilliant-stars","Brilliant Stars",{"slug":1399,"label":1400,"era":7},"celebrations-25th","Celebrations (25th)",{"slug":1402,"label":1403,"era":7},"champion-s-path","Champion's Path",{"slug":1405,"label":1406,"era":1385},"chaos-rising","Chaos Rising",{"slug":1408,"label":1409,"era":7},"chilling-reign","Chilling Reign",{"slug":1411,"label":1412,"era":7},"crown-zenith","Crown Zenith",{"slug":1414,"label":1415,"era":7},"darkness-ablaze","Darkness Ablaze",{"slug":1417,"label":1418,"era":1381},"destined-rivals","Destined Rivals",{"slug":1420,"label":1421,"era":7},"evolving-skies","Evolving Skies",{"slug":1423,"label":1424,"era":7},"fusion-strike","Fusion Strike",{"slug":1426,"label":1427,"era":1381},"journey-together","Journey Together",{"slug":1429,"label":1430,"era":7},"lost-origin","Lost Origin",{"slug":1432,"label":1433,"era":1385},"mega-evolution","Mega Evolution",{"slug":1435,"label":1436,"era":1381},"obsidian-flames","Obsidian Flames",{"slug":1438,"label":1439,"era":1381},"paldea-evolved","Paldea Evolved",{"slug":1441,"label":1442,"era":1381},"paldean-fates","Paldean Fates",{"slug":1444,"label":1445,"era":1381},"paradox-rift","Paradox Rift",{"slug":1447,"label":1448,"era":1385},"perfect-order","Perfect Order",{"slug":1450,"label":1451,"era":1385},"phantasmal-flames","Phantasmal Flames",{"slug":1453,"label":1454,"era":1385},"pitch-black","Pitch Black",{"slug":1456,"label":1457,"era":7},"pokemon-go","Pokemon GO",{"slug":1459,"label":1460,"era":1381},"prismatic-evolutions","Prismatic Evolutions",{"slug":1462,"label":1463,"era":7},"rebel-clash","Rebel Clash",{"slug":1465,"label":1466,"era":1381},"scarlet-violet","Scarlet & Violet",{"slug":1468,"label":1469,"era":7},"shining-fates","Shining Fates",{"slug":1471,"label":1472,"era":1381},"shrouded-fable","Shrouded Fable",{"slug":5,"label":6,"era":7},{"slug":1475,"label":1476,"era":1381},"stellar-crown","Stellar Crown",{"slug":1478,"label":1479,"era":1381},"surging-sparks","Surging Sparks",{"slug":1481,"label":1482,"era":7},"sword-shield","Sword & Shield",{"slug":1484,"label":1485,"era":1381},"temporal-forces","Temporal Forces",{"slug":1487,"label":1488,"era":1381},"twilight-masquerade","Twilight Masquerade",{"slug":1490,"label":1491,"era":7},"vivid-voltage","Vivid Voltage",{"slug":1493,"label":1494,"era":1381},"white-flare","White Flare",[1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810],{"date":1497,"close":1498},"2025-12-10",6886.68,{"date":1500,"close":1501},"2025-12-11",6901,{"date":1503,"close":1504},"2025-12-12",6827.41,{"date":1506,"close":1507},"2025-12-15",6816.51,{"date":1509,"close":1510},"2025-12-16",6800.26,{"date":1512,"close":1513},"2025-12-17",6721.43,{"date":1515,"close":1516},"2025-12-18",6774.76,{"date":1518,"close":1519},"2025-12-19",6834.5,{"date":9,"close":1521},6878.49,{"date":15,"close":1523},6909.79,{"date":18,"close":1525},6932.05,{"date":25,"close":1527},6929.94,{"date":33,"close":1529},6905.74,{"date":36,"close":1531},6896.24,{"date":39,"close":1533},6845.5,{"date":45,"close":1535},6858.47,{"date":54,"close":1537},6902.05,{"date":57,"close":1539},6944.82,{"date":60,"close":1541},6920.93,{"date":63,"close":1543},6921.46,{"date":66,"close":1545},6966.28,{"date":75,"close":1547},6977.27,{"date":78,"close":1549},6963.74,{"date":81,"close":1551},6926.6,{"date":84,"close":1553},6944.47,{"date":87,"close":1555},6940.01,{"date":99,"close":1557},6796.86,{"date":102,"close":1559},6875.62,{"date":105,"close":1561},6913.35,{"date":108,"close":1563},6915.61,{"date":117,"close":1565},6950.23,{"date":120,"close":1567},6978.6,{"date":123,"close":1569},6978.03,{"date":126,"close":1571},6969.01,{"date":129,"close":1573},6939.03,{"date":138,"close":1575},6976.44,{"date":141,"close":1577},6917.81,{"date":144,"close":1579},6882.72,{"date":147,"close":1581},6798.4,{"date":150,"close":1583},6932.3,{"date":159,"close":1585},6964.82,{"date":162,"close":1587},6941.81,{"date":165,"close":1589},6941.47,{"date":168,"close":1591},6832.76,{"date":171,"close":1593},6836.17,{"date":183,"close":1595},6843.22,{"date":186,"close":1597},6881.31,{"date":189,"close":1599},6861.89,{"date":192,"close":1601},6909.51,{"date":201,"close":1603},6837.75,{"date":204,"close":1605},6890.07,{"date":207,"close":1607},6946.13,{"date":210,"close":1609},6908.86,{"date":213,"close":1611},6878.88,{"date":222,"close":1613},6881.62,{"date":225,"close":1615},6816.63,{"date":228,"close":1617},6869.5,{"date":231,"close":1619},6830.71,{"date":234,"close":1621},6740.02,{"date":243,"close":1623},6795.99,{"date":246,"close":1625},6781.48,{"date":249,"close":1627},6775.8,{"date":252,"close":1629},6672.62,{"date":255,"close":1631},6632.19,{"date":264,"close":1633},6699.38,{"date":267,"close":1635},6716.09,{"date":270,"close":1637},6624.7,{"date":273,"close":1639},6606.49,{"date":276,"close":1641},6506.48,{"date":285,"close":1643},6581,{"date":288,"close":1645},6556.37,{"date":291,"close":1647},6591.9,{"date":294,"close":1649},6477.16,{"date":297,"close":1651},6368.85,{"date":306,"close":1653},6343.72,{"date":309,"close":1655},6528.52,{"date":312,"close":1657},6575.32,{"date":315,"close":1659},6582.69,{"date":327,"close":1661},6611.83,{"date":330,"close":1663},6616.85,{"date":333,"close":1665},6782.81,{"date":336,"close":1667},6824.66,{"date":339,"close":1669},6816.89,{"date":348,"close":1671},6886.24,{"date":351,"close":1673},6967.38,{"date":354,"close":1675},7022.95,{"date":357,"close":1677},7041.28,{"date":360,"close":1679},7126.06,{"date":369,"close":1681},7109.14,{"date":372,"close":1683},7064.01,{"date":375,"close":1685},7137.9,{"date":379,"close":1687},7108.4,{"date":382,"close":1689},7165.08,{"date":391,"close":1691},7173.91,{"date":394,"close":1693},7138.8,{"date":397,"close":1695},7135.95,{"date":400,"close":1697},7209.01,{"date":403,"close":1699},7230.12,{"date":412,"close":1701},7200.75,{"date":415,"close":1703},7259.22,{"date":418,"close":1705},7365.12,{"date":421,"close":1707},7337.11,{"date":424,"close":1709},7398.93,{"date":433,"close":1711},7412.84,{"date":436,"close":1713},7400.96,{"date":439,"close":1715},7444.25,{"date":442,"close":1717},7501.24,{"date":445,"close":1719},7408.5,{"date":454,"close":1721},7403.05,{"date":457,"close":1723},7353.61,{"date":460,"close":1725},7432.97,{"date":463,"close":1727},7445.72,{"date":466,"close":1729},7473.47,{"date":478,"close":1731},7519.12,{"date":481,"close":1733},7520.36,{"date":484,"close":1735},7563.63,{"date":487,"close":1737},7580.06,{"date":496,"close":1739},7599.96,{"date":499,"close":1741},7609.78,{"date":502,"close":1743},7553.68,{"date":505,"close":1745},7584.31,{"date":508,"close":1747},7383.74,{"date":517,"close":1749},7405.73,{"date":520,"close":1751},7386.65,{"date":523,"close":1753},7266.99,{"date":526,"close":1755},7394.3,{"date":529,"close":1757},7431.46,{"date":538,"close":1759},7554.29,{"date":541,"close":1761},7511.35,{"date":544,"close":1763},7420.1,{"date":547,"close":1765},7500.58,{"date":559,"close":1767},7472.79,{"date":562,"close":1769},7365.46,{"date":565,"close":1771},7358.22,{"date":568,"close":1773},7357.49,{"date":571,"close":1775},7354.02,{"date":580,"close":1777},7440.43,{"date":583,"close":1779},7499.36,{"date":586,"close":1781},7483.23,{"date":589,"close":1783},7483.24,{"date":601,"close":1785},7537.43,{"date":604,"close":1787},7503.85,{"date":607,"close":1789},7482.71,{"date":610,"close":1791},7543.64,{"date":613,"close":1793},7575.39,{"date":622,"close":1795},7515.34,{"date":625,"close":1797},7543.59,{"date":627,"close":1799},7572.4,{"date":630,"close":1801},7533.77,{"date":633,"close":1803},7457.69,{"date":643,"close":1805},7443.28,{"date":645,"close":1807},7509.2,{"date":648,"close":1809},7498.96,{"date":651,"close":1811},7408.3,{"found":4,"slug":5,"label":6,"era":7,"baskets":1813,"sealed":2589},{"n1":1814,"n3":2168,"n20":2577},[1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1842,1843,1845,1846,1848,1850,1852,1854,1856,1858,1860,1861,1863,1865,1867,1869,1871,1873,1874,1875,1876,1877,1879,1880,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1904,1905,1906,1907,1908,1909,1911,1913,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1927,1929,1931,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2045,2047,2049,2050,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2084,2086,2088,2089,2091,2093,2095,2097,2098,2099,2101,2102,2104,2105,2106,2108,2109,2111,2112,2114,2116,2118,2119,2121,2123,2125,2126,2127,2129,2131,2133,2135,2137,2138,2139,2141,2143,2144,2145,2146,2148,2149,2150,2151,2152,2153,2154,2155,2156,2158,2159,2160,2161,2163,2164,2166,2167],{"date":15,"value":1816},354.64,{"date":18,"value":1818},353.72,{"date":22,"value":1820},352.8,{"date":25,"value":1822},351.97,{"date":28,"value":1824},351.13,{"date":31,"value":1826},350.34,{"date":33,"value":1828},349.55,{"date":36,"value":1830},347.76,{"date":39,"value":1832},345.97,{"date":42,"value":1834},344.71,{"date":45,"value":1836},343.44,{"date":48,"value":1838},342.12,{"date":51,"value":1840},342.35,{"date":54,"value":1840},{"date":57,"value":1840},{"date":60,"value":1844},342.9,{"date":63,"value":1836},{"date":66,"value":1847},343.65,{"date":69,"value":1849},343.85,{"date":72,"value":1851},343.99,{"date":75,"value":1853},344.13,{"date":78,"value":1855},345.01,{"date":81,"value":1857},345.88,{"date":84,"value":1859},345.93,{"date":87,"value":1832},{"date":90,"value":1862},346.05,{"date":93,"value":1864},346.13,{"date":96,"value":1866},346.15,{"date":99,"value":1868},346.16,{"date":102,"value":1870},346.74,{"date":105,"value":1872},347.31,{"date":108,"value":1872},{"date":111,"value":1872},{"date":114,"value":1872},{"date":117,"value":1872},{"date":120,"value":1878},348.35,{"date":123,"value":1878},{"date":126,"value":1878},{"date":129,"value":1882},348.49,{"date":132,"value":1884},350.66,{"date":135,"value":1886},350.86,{"date":138,"value":1888},351.72,{"date":141,"value":1890},352.56,{"date":144,"value":1892},352.64,{"date":147,"value":1894},352.91,{"date":150,"value":1896},354.09,{"date":153,"value":1898},354.56,{"date":156,"value":1900},354.57,{"date":159,"value":1902},354.59,{"date":162,"value":1902},{"date":165,"value":1902},{"date":168,"value":1902},{"date":171,"value":1902},{"date":174,"value":1902},{"date":177,"value":1902},{"date":180,"value":1910},354.61,{"date":183,"value":1912},354.68,{"date":186,"value":1914},354.83,{"date":189,"value":1914},{"date":192,"value":1914},{"date":195,"value":1914},{"date":198,"value":1914},{"date":201,"value":1912},{"date":204,"value":1910},{"date":207,"value":1910},{"date":210,"value":1910},{"date":213,"value":1910},{"date":216,"value":1910},{"date":219,"value":1926},354.5,{"date":222,"value":1928},354.45,{"date":225,"value":1930},354.31,{"date":228,"value":1932},354.19,{"date":231,"value":1932},{"date":234,"value":1932},{"date":237,"value":1932},{"date":240,"value":1932},{"date":243,"value":1932},{"date":246,"value":1932},{"date":249,"value":1932},{"date":252,"value":1932},{"date":255,"value":1930},{"date":258,"value":1928},{"date":261,"value":1926},{"date":264,"value":1945},354.88,{"date":267,"value":1947},355.1,{"date":270,"value":1949},355.6,{"date":273,"value":1951},356.12,{"date":276,"value":1953},356.15,{"date":279,"value":1955},356.2,{"date":282,"value":1957},359.59,{"date":285,"value":1959},359.61,{"date":288,"value":1961},360.59,{"date":291,"value":1963},361.39,{"date":294,"value":1965},363.95,{"date":297,"value":1967},367.04,{"date":300,"value":1969},373.65,{"date":303,"value":1971},378.37,{"date":306,"value":1973},378.5,{"date":309,"value":1973},{"date":312,"value":1976},382.24,{"date":315,"value":1978},383.56,{"date":318,"value":1980},385.99,{"date":321,"value":1982},386.55,{"date":324,"value":1984},387.15,{"date":327,"value":1986},387.88,{"date":330,"value":1988},388.55,{"date":333,"value":1990},392.64,{"date":336,"value":1992},393.35,{"date":339,"value":1994},394.31,{"date":342,"value":1996},395,{"date":345,"value":1998},397.33,{"date":348,"value":2000},397.57,{"date":351,"value":2002},398.16,{"date":354,"value":2004},399.01,{"date":357,"value":2006},399.58,{"date":360,"value":2006},{"date":363,"value":2009},402.57,{"date":366,"value":2011},405.91,{"date":369,"value":2013},406.08,{"date":372,"value":2015},409.48,{"date":375,"value":2017},409.61,{"date":379,"value":2019},409.94,{"date":382,"value":2021},410.72,{"date":385,"value":2023},411.19,{"date":388,"value":2025},414.07,{"date":391,"value":2027},419.83,{"date":394,"value":2029},421.56,{"date":397,"value":2031},422.72,{"date":400,"value":2033},423.03,{"date":403,"value":2035},430.54,{"date":406,"value":2037},432.74,{"date":409,"value":2039},434.83,{"date":412,"value":2041},435.48,{"date":415,"value":2043},441.06,{"date":418,"value":2043},{"date":421,"value":2046},441.6,{"date":424,"value":2048},442.67,{"date":427,"value":2048},{"date":430,"value":2048},{"date":433,"value":2052},443.98,{"date":436,"value":2054},445.02,{"date":439,"value":2056},446.02,{"date":442,"value":2058},446.22,{"date":445,"value":2060},448.55,{"date":448,"value":2062},448.62,{"date":451,"value":2064},448.98,{"date":454,"value":2066},449.02,{"date":457,"value":2068},452.45,{"date":460,"value":2070},456.01,{"date":463,"value":2072},459.91,{"date":466,"value":2074},460.31,{"date":469,"value":2076},461.27,{"date":472,"value":2078},468.51,{"date":475,"value":2080},468.88,{"date":478,"value":2082},470.27,{"date":481,"value":2082},{"date":484,"value":2085},470.39,{"date":487,"value":2087},470.68,{"date":490,"value":2087},{"date":493,"value":2090},470.76,{"date":496,"value":2092},471.4,{"date":499,"value":2094},473.76,{"date":502,"value":2096},477.6,{"date":505,"value":2096},{"date":508,"value":2096},{"date":511,"value":2100},480.32,{"date":514,"value":2100},{"date":517,"value":2103},485.87,{"date":520,"value":2103},{"date":523,"value":2103},{"date":526,"value":2107},486.27,{"date":529,"value":2107},{"date":532,"value":2110},486.75,{"date":535,"value":2110},{"date":538,"value":2113},490.44,{"date":541,"value":2115},508.99,{"date":544,"value":2117},512.91,{"date":547,"value":2117},{"date":550,"value":2120},513.92,{"date":553,"value":2122},514.04,{"date":556,"value":2124},515.27,{"date":559,"value":2124},{"date":562,"value":2124},{"date":565,"value":2128},517.99,{"date":568,"value":2130},518.4,{"date":571,"value":2132},518.75,{"date":574,"value":2134},520.4,{"date":577,"value":2136},524.58,{"date":580,"value":2136},{"date":583,"value":2136},{"date":586,"value":2140},527.32,{"date":589,"value":2142},527.96,{"date":592,"value":2142},{"date":595,"value":2142},{"date":598,"value":2142},{"date":601,"value":2147},529.16,{"date":604,"value":2147},{"date":607,"value":2147},{"date":610,"value":2147},{"date":613,"value":2147},{"date":616,"value":2147},{"date":619,"value":2147},{"date":622,"value":2147},{"date":625,"value":2147},{"date":627,"value":2157},529.36,{"date":630,"value":2157},{"date":633,"value":2157},{"date":637,"value":2157},{"date":640,"value":2162},531.28,{"date":643,"value":2162},{"date":645,"value":2165},533.08,{"date":648,"value":2165},{"date":651,"value":2165},[2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2275,2277,2279,2280,2282,2284,2286,2287,2289,2291,2293,2294,2295,2297,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2495,2497,2498,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2554,2556,2558,2559,2560,2561,2562,2564,2565,2566,2568,2570,2571,2573,2575],{"date":15,"value":2170},496.71,{"date":18,"value":2172},497.27,{"date":22,"value":2174},495.11,{"date":25,"value":2176},493.12,{"date":28,"value":2178},492.16,{"date":31,"value":2180},491.07,{"date":33,"value":2182},490.21,{"date":36,"value":2184},488.42,{"date":39,"value":2186},486.63,{"date":42,"value":2188},485.44,{"date":45,"value":2190},484.23,{"date":48,"value":2192},482.91,{"date":51,"value":2194},482.7,{"date":54,"value":2196},482.28,{"date":57,"value":2198},482.17,{"date":60,"value":2200},482.59,{"date":63,"value":2202},482.65,{"date":66,"value":2204},482.35,{"date":69,"value":2206},482.48,{"date":72,"value":2208},482.6,{"date":75,"value":2210},482.21,{"date":78,"value":2212},482.54,{"date":81,"value":2214},483.42,{"date":84,"value":2216},483.48,{"date":87,"value":2216},{"date":90,"value":2219},483.53,{"date":93,"value":2221},483.63,{"date":96,"value":2223},483.79,{"date":99,"value":2225},483.94,{"date":102,"value":2227},484.52,{"date":105,"value":2229},484.99,{"date":108,"value":2231},484.85,{"date":111,"value":2233},484.66,{"date":114,"value":2235},484.42,{"date":117,"value":2237},484.49,{"date":120,"value":2239},485.28,{"date":123,"value":2241},485.12,{"date":126,"value":2243},485.3,{"date":129,"value":2245},485.43,{"date":132,"value":2247},487.8,{"date":135,"value":2249},487.96,{"date":138,"value":2251},488.44,{"date":141,"value":2253},488.8,{"date":144,"value":2255},488.7,{"date":147,"value":2257},488.73,{"date":150,"value":2259},489.92,{"date":153,"value":2261},489.53,{"date":156,"value":2263},489.48,{"date":159,"value":2265},489.49,{"date":162,"value":2267},489.42,{"date":165,"value":2269},489.24,{"date":168,"value":2271},488.87,{"date":171,"value":2273},488.84,{"date":174,"value":2255},{"date":177,"value":2276},488.46,{"date":180,"value":2278},488.4,{"date":183,"value":2276},{"date":186,"value":2281},488.57,{"date":189,"value":2283},488.53,{"date":192,"value":2285},488.48,{"date":195,"value":2285},{"date":198,"value":2288},488.47,{"date":201,"value":2290},488.32,{"date":204,"value":2292},488.25,{"date":207,"value":2292},{"date":210,"value":2292},{"date":213,"value":2296},488.26,{"date":216,"value":2296},{"date":219,"value":2299},488.2,{"date":222,"value":2301},488.15,{"date":225,"value":2303},488.01,{"date":228,"value":2305},487.89,{"date":231,"value":2307},487.97,{"date":234,"value":2309},488.31,{"date":237,"value":2311},489.16,{"date":240,"value":2313},489.28,{"date":243,"value":2315},489.69,{"date":246,"value":2317},489.84,{"date":249,"value":2319},490.03,{"date":252,"value":2321},490.22,{"date":255,"value":2323},490.55,{"date":258,"value":2325},490.82,{"date":261,"value":2327},490.9,{"date":264,"value":2329},491.47,{"date":267,"value":2331},491.87,{"date":270,"value":2333},492.38,{"date":273,"value":2335},492.93,{"date":276,"value":2337},493.17,{"date":279,"value":2339},493.58,{"date":282,"value":2341},496.98,{"date":285,"value":2343},497.43,{"date":288,"value":2345},499.28,{"date":291,"value":2347},500.1,{"date":294,"value":2349},502.73,{"date":297,"value":2351},505.84,{"date":300,"value":2353},512.49,{"date":303,"value":2355},518.05,{"date":306,"value":2357},518.31,{"date":309,"value":2359},518.85,{"date":312,"value":2361},523.93,{"date":315,"value":2363},526.7,{"date":318,"value":2365},530.25,{"date":321,"value":2367},530.96,{"date":324,"value":2369},531.62,{"date":327,"value":2371},533.73,{"date":330,"value":2373},534.49,{"date":333,"value":2375},539.56,{"date":336,"value":2377},540.44,{"date":339,"value":2379},541.43,{"date":342,"value":2381},542.12,{"date":345,"value":2383},544.83,{"date":348,"value":2385},545.79,{"date":351,"value":2387},546.44,{"date":354,"value":2389},547.38,{"date":357,"value":2391},548.08,{"date":360,"value":2393},548.09,{"date":363,"value":2395},551.08,{"date":366,"value":2397},554.39,{"date":369,"value":2399},554.53,{"date":372,"value":2401},557.89,{"date":375,"value":2403},558.03,{"date":379,"value":2405},558.79,{"date":382,"value":2407},559.57,{"date":385,"value":2409},560.26,{"date":388,"value":2411},566.24,{"date":391,"value":2413},573.14,{"date":394,"value":2415},591.6,{"date":397,"value":2417},593.36,{"date":400,"value":2419},594.64,{"date":403,"value":2421},608.02,{"date":406,"value":2423},613.35,{"date":409,"value":2425},619.45,{"date":412,"value":2427},621.22,{"date":415,"value":2429},626.8,{"date":418,"value":2431},628.98,{"date":421,"value":2433},630.03,{"date":424,"value":2435},634.03,{"date":427,"value":2437},635.88,{"date":430,"value":2439},638.34,{"date":433,"value":2441},639.94,{"date":436,"value":2443},643.55,{"date":439,"value":2445},649.24,{"date":442,"value":2447},649.52,{"date":445,"value":2449},654.68,{"date":448,"value":2451},654.92,{"date":451,"value":2453},655.82,{"date":454,"value":2455},660.68,{"date":457,"value":2457},668.03,{"date":460,"value":2459},671.87,{"date":463,"value":2461},678.55,{"date":466,"value":2463},679.01,{"date":469,"value":2465},681.35,{"date":472,"value":2467},691.32,{"date":475,"value":2469},693.47,{"date":478,"value":2471},694.92,{"date":481,"value":2473},696.09,{"date":484,"value":2475},698.64,{"date":487,"value":2477},701.14,{"date":490,"value":2479},701.55,{"date":493,"value":2481},702.21,{"date":496,"value":2483},704.09,{"date":499,"value":2485},706.75,{"date":502,"value":2487},710.59,{"date":505,"value":2489},715.55,{"date":508,"value":2491},716.21,{"date":511,"value":2493},719.91,{"date":514,"value":2493},{"date":517,"value":2496},725.84,{"date":520,"value":2496},{"date":523,"value":2496},{"date":526,"value":2500},726.35,{"date":529,"value":2502},726.36,{"date":532,"value":2504},731.17,{"date":535,"value":2506},731.44,{"date":538,"value":2508},735.13,{"date":541,"value":2510},754.42,{"date":544,"value":2512},759.05,{"date":547,"value":2514},759.59,{"date":550,"value":2516},760.62,{"date":553,"value":2518},761.49,{"date":556,"value":2520},763.92,{"date":559,"value":2522},764.59,{"date":562,"value":2524},764.66,{"date":565,"value":2526},769.97,{"date":568,"value":2528},770.72,{"date":571,"value":2530},771.24,{"date":574,"value":2532},774.49,{"date":577,"value":2534},778.67,{"date":580,"value":2536},780.93,{"date":583,"value":2538},781.74,{"date":586,"value":2540},784.58,{"date":589,"value":2542},785.57,{"date":592,"value":2544},785.62,{"date":595,"value":2546},786.59,{"date":598,"value":2548},786.62,{"date":601,"value":2550},788.04,{"date":604,"value":2552},788.32,{"date":607,"value":2552},{"date":610,"value":2555},788.84,{"date":613,"value":2557},788.95,{"date":616,"value":2557},{"date":619,"value":2557},{"date":622,"value":2557},{"date":625,"value":2557},{"date":627,"value":2563},789.18,{"date":630,"value":2563},{"date":633,"value":2563},{"date":637,"value":2567},789.24,{"date":640,"value":2569},791.16,{"date":643,"value":2569},{"date":645,"value":2572},792.99,{"date":648,"value":2574},793,{"date":651,"value":2576},793.1,[2578,2580,2582,2584,2586,2587],{"date":630,"value":2579},1185.85,{"date":633,"value":2581},1188.97,{"date":637,"value":2583},1189.82,{"date":640,"value":2585},1192.45,{"date":643,"value":2585},{"date":645,"value":2588},1194.51,{"booster_box":2590,"elite_trainer_box":2918,"pokemon_center_etb":3287,"booster_pack":3542},{"label":2591,"series":2592},"Booster Box",[2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2638,2640,2641,2643,2644,2646,2647,2648,2650,2651,2652,2653,2654,2656,2657,2659,2661,2662,2663,2665,2667,2669,2670,2671,2673,2674,2675,2676,2677,2678,2680,2682,2683,2685,2686,2687,2688,2689,2691,2693,2694,2695,2696,2697,2698,2700,2701,2702,2704,2705,2707,2709,2710,2712,2713,2715,2717,2718,2720,2721,2723,2725,2726,2727,2729,2731,2732,2733,2734,2736,2737,2738,2739,2741,2743,2744,2745,2747,2748,2750,2751,2752,2754,2756,2757,2759,2760,2761,2762,2764,2765,2767,2769,2771,2773,2774,2776,2777,2778,2779,2781,2783,2784,2786,2788,2790,2792,2794,2795,2797,2799,2801,2803,2805,2807,2809,2810,2812,2814,2816,2818,2820,2822,2823,2825,2827,2829,2831,2833,2834,2835,2837,2838,2839,2841,2843,2844,2845,2846,2848,2849,2850,2851,2853,2854,2856,2858,2860,2862,2864,2865,2867,2868,2869,2871,2872,2874,2876,2877,2879,2881,2882,2883,2885,2886,2887,2888,2890,2891,2893,2894,2896,2898,2899,2900,2901,2902,2904,2906,2908,2909,2910,2911,2913,2914,2915,2917],{"date":9,"value":2594},419.75,{"date":15,"value":2596},419.08,{"date":18,"value":2598},418.42,{"date":22,"value":2600},418.32,{"date":25,"value":2602},418.96,{"date":28,"value":2604},420.08,{"date":31,"value":2606},423.79,{"date":33,"value":2608},421.31,{"date":36,"value":2610},430.2,{"date":39,"value":2612},431.12,{"date":42,"value":2614},433,{"date":45,"value":2616},434.2,{"date":48,"value":2618},419.37,{"date":51,"value":2620},430.4,{"date":54,"value":2622},436.32,{"date":57,"value":2624},436.64,{"date":60,"value":2626},437.64,{"date":63,"value":2628},441.04,{"date":66,"value":2630},442.84,{"date":69,"value":2632},448.04,{"date":72,"value":2634},450.2,{"date":75,"value":2636},450.8,{"date":78,"value":2636},{"date":81,"value":2639},451.6,{"date":84,"value":2639},{"date":87,"value":2642},455.52,{"date":90,"value":2642},{"date":93,"value":2645},456.92,{"date":96,"value":2645},{"date":99,"value":2645},{"date":102,"value":2649},457.96,{"date":105,"value":2649},{"date":108,"value":2649},{"date":111,"value":2649},{"date":114,"value":2649},{"date":117,"value":2655},457.72,{"date":120,"value":2655},{"date":123,"value":2658},458.4,{"date":132,"value":2660},462.38,{"date":135,"value":2660},{"date":138,"value":2660},{"date":141,"value":2664},466.65,{"date":144,"value":2666},463.33,{"date":147,"value":2668},465.89,{"date":150,"value":2668},{"date":153,"value":2668},{"date":156,"value":2672},469.29,{"date":159,"value":2672},{"date":162,"value":2672},{"date":165,"value":2672},{"date":168,"value":2672},{"date":171,"value":2672},{"date":174,"value":2679},472.61,{"date":177,"value":2681},472.41,{"date":180,"value":2681},{"date":183,"value":2684},471.61,{"date":186,"value":2684},{"date":189,"value":2684},{"date":192,"value":2684},{"date":195,"value":2684},{"date":198,"value":2690},473.01,{"date":201,"value":2692},472.17,{"date":204,"value":2692},{"date":207,"value":2692},{"date":210,"value":2692},{"date":213,"value":2692},{"date":216,"value":2692},{"date":219,"value":2699},471.81,{"date":222,"value":2699},{"date":225,"value":2699},{"date":228,"value":2703},471.45,{"date":231,"value":2703},{"date":234,"value":2706},469.81,{"date":237,"value":2708},470.49,{"date":240,"value":2708},{"date":243,"value":2711},471.03,{"date":246,"value":2711},{"date":249,"value":2714},471.23,{"date":252,"value":2716},471.3,{"date":255,"value":2716},{"date":258,"value":2719},471.48,{"date":261,"value":2719},{"date":264,"value":2722},472.07,{"date":267,"value":2724},471.94,{"date":270,"value":2724},{"date":273,"value":2724},{"date":276,"value":2728},473.36,{"date":279,"value":2730},473.34,{"date":282,"value":2730},{"date":285,"value":2730},{"date":288,"value":2730},{"date":291,"value":2735},473.44,{"date":294,"value":2735},{"date":297,"value":2735},{"date":300,"value":2735},{"date":303,"value":2740},473.64,{"date":306,"value":2742},472.04,{"date":309,"value":2742},{"date":312,"value":2742},{"date":315,"value":2746},471.84,{"date":318,"value":2746},{"date":321,"value":2749},471.64,{"date":324,"value":2749},{"date":327,"value":2749},{"date":330,"value":2753},470.03,{"date":333,"value":2755},469.59,{"date":336,"value":2755},{"date":339,"value":2758},469.11,{"date":342,"value":2758},{"date":345,"value":2758},{"date":348,"value":2758},{"date":351,"value":2763},464.27,{"date":354,"value":2763},{"date":357,"value":2766},460.68,{"date":360,"value":2768},460.18,{"date":363,"value":2770},460.09,{"date":366,"value":2772},460.04,{"date":369,"value":2772},{"date":372,"value":2775},459.28,{"date":375,"value":2775},{"date":379,"value":2775},{"date":382,"value":2775},{"date":385,"value":2780},456.1,{"date":388,"value":2782},455.22,{"date":391,"value":2782},{"date":394,"value":2785},454.63,{"date":397,"value":2787},454.55,{"date":400,"value":2789},455.5,{"date":403,"value":2791},455.55,{"date":406,"value":2793},456.39,{"date":409,"value":2789},{"date":412,"value":2796},456.79,{"date":415,"value":2798},463.83,{"date":418,"value":2800},464.9,{"date":421,"value":2802},461.84,{"date":424,"value":2804},479.75,{"date":427,"value":2806},485.38,{"date":430,"value":2808},490.28,{"date":433,"value":2808},{"date":436,"value":2811},503.2,{"date":439,"value":2813},504.4,{"date":442,"value":2815},505.64,{"date":445,"value":2817},506.2,{"date":448,"value":2819},508.96,{"date":451,"value":2821},509.28,{"date":454,"value":2821},{"date":457,"value":2824},511.76,{"date":460,"value":2826},512.36,{"date":463,"value":2828},519.36,{"date":466,"value":2830},521.66,{"date":469,"value":2832},534.1,{"date":472,"value":2832},{"date":475,"value":2832},{"date":478,"value":2836},538.5,{"date":481,"value":2836},{"date":484,"value":2836},{"date":487,"value":2840},544.7,{"date":490,"value":2842},547.5,{"date":493,"value":2842},{"date":496,"value":2842},{"date":499,"value":2842},{"date":502,"value":2847},549.9,{"date":505,"value":2847},{"date":508,"value":2847},{"date":511,"value":2847},{"date":514,"value":2852},551.3,{"date":517,"value":2852},{"date":520,"value":2855},552.78,{"date":523,"value":2857},554.9,{"date":526,"value":2859},558.54,{"date":529,"value":2861},560.89,{"date":532,"value":2863},557.12,{"date":535,"value":2863},{"date":538,"value":2866},559.69,{"date":541,"value":2866},{"date":544,"value":2866},{"date":547,"value":2870},559.49,{"date":550,"value":2870},{"date":553,"value":2873},556.68,{"date":556,"value":2875},553.2,{"date":559,"value":2875},{"date":562,"value":2878},550.4,{"date":565,"value":2880},546.13,{"date":568,"value":2880},{"date":571,"value":2880},{"date":574,"value":2884},544.53,{"date":577,"value":2884},{"date":580,"value":2884},{"date":583,"value":2884},{"date":586,"value":2889},541.33,{"date":589,"value":2889},{"date":592,"value":2892},539.73,{"date":595,"value":2892},{"date":598,"value":2895},538.01,{"date":601,"value":2897},537.69,{"date":604,"value":2897},{"date":607,"value":2897},{"date":610,"value":2897},{"date":613,"value":2897},{"date":616,"value":2903},537.05,{"date":619,"value":2905},539.1,{"date":622,"value":2907},541.35,{"date":625,"value":2907},{"date":627,"value":2907},{"date":630,"value":2907},{"date":633,"value":2912},540.97,{"date":637,"value":2912},{"date":640,"value":2912},{"date":643,"value":2916},539.27,{"date":645,"value":2916},{"label":2919,"series":2920},"ETB",[2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2946,2948,2950,2951,2953,2955,2957,2959,2961,2963,2965,2967,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2987,2988,2989,2991,2993,2995,2997,2999,3001,3003,3004,3005,3007,3009,3011,3013,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3071,3073,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3127,3129,3130,3131,3133,3134,3135,3137,3139,3141,3143,3145,3147,3148,3149,3151,3152,3154,3155,3157,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3181,3183,3184,3186,3188,3189,3190,3192,3194,3195,3196,3198,3200,3202,3203,3205,3206,3207,3209,3210,3212,3213,3215,3216,3217,3219,3220,3222,3224,3226,3227,3229,3231,3233,3235,3236,3237,3239,3241,3242,3243,3245,3247,3248,3250,3251,3252,3254,3256,3258,3260,3261,3262,3264,3265,3266,3267,3268,3270,3271,3273,3274,3275,3277,3278,3280,3281,3283,3284,3285,3286],{"date":9,"value":2922},96.31,{"date":15,"value":2924},96.79,{"date":18,"value":2926},97.21,{"date":22,"value":2928},97.59,{"date":25,"value":2930},97.51,{"date":28,"value":2932},97.56,{"date":31,"value":2934},97.36,{"date":33,"value":2936},97.74,{"date":36,"value":2938},96.98,{"date":39,"value":2940},98.52,{"date":42,"value":2942},98.66,{"date":45,"value":2944},98.69,{"date":48,"value":2944},{"date":51,"value":2947},99.64,{"date":54,"value":2949},99.97,{"date":57,"value":2949},{"date":60,"value":2952},100.14,{"date":63,"value":2954},100.24,{"date":66,"value":2956},100.2,{"date":69,"value":2958},101.43,{"date":72,"value":2960},101.75,{"date":75,"value":2962},101.94,{"date":78,"value":2964},102.67,{"date":81,"value":2966},102.68,{"date":84,"value":2966},{"date":87,"value":2969},102.6,{"date":90,"value":2971},102.88,{"date":93,"value":2973},102.24,{"date":96,"value":2975},102.82,{"date":99,"value":2977},102.7,{"date":102,"value":2979},103.05,{"date":105,"value":2981},103.35,{"date":108,"value":2983},103.17,{"date":111,"value":2985},103.82,{"date":114,"value":2981},{"date":117,"value":2985},{"date":120,"value":2985},{"date":123,"value":2990},104.46,{"date":126,"value":2992},104.74,{"date":129,"value":2994},104.75,{"date":132,"value":2996},104.51,{"date":135,"value":2998},104.53,{"date":138,"value":3000},104.55,{"date":141,"value":3002},104.52,{"date":144,"value":2998},{"date":147,"value":3002},{"date":150,"value":3006},104.7,{"date":153,"value":3008},104.14,{"date":156,"value":3010},105.52,{"date":159,"value":3012},105.13,{"date":162,"value":3010},{"date":165,"value":3015},106.08,{"date":168,"value":3017},105.73,{"date":171,"value":3019},105.44,{"date":174,"value":3021},105.7,{"date":177,"value":3023},108.12,{"date":180,"value":3025},108.73,{"date":183,"value":3027},108.65,{"date":186,"value":3029},109.4,{"date":189,"value":3031},109.64,{"date":192,"value":3033},109.56,{"date":195,"value":3035},110.44,{"date":198,"value":3037},110.16,{"date":201,"value":3039},110.23,{"date":204,"value":3041},109.78,{"date":207,"value":3043},110.45,{"date":210,"value":3045},110.14,{"date":213,"value":3047},112.5,{"date":216,"value":3049},114.66,{"date":219,"value":3051},116.59,{"date":222,"value":3053},117.91,{"date":225,"value":3055},118.31,{"date":228,"value":3057},123.5,{"date":231,"value":3059},120.73,{"date":234,"value":3061},123.1,{"date":237,"value":3063},124.81,{"date":240,"value":3065},124.42,{"date":243,"value":3067},124.09,{"date":246,"value":3069},124.17,{"date":249,"value":3065},{"date":252,"value":3072},124.41,{"date":255,"value":3072},{"date":258,"value":3075},124.53,{"date":261,"value":3077},123.42,{"date":264,"value":3079},124.64,{"date":267,"value":3081},124.07,{"date":270,"value":3083},123.46,{"date":273,"value":3085},123.02,{"date":276,"value":3087},123.83,{"date":279,"value":3089},123.59,{"date":282,"value":3091},124.56,{"date":285,"value":3093},124.31,{"date":288,"value":3095},125.38,{"date":291,"value":3097},126.5,{"date":294,"value":3099},126.86,{"date":297,"value":3101},127.06,{"date":300,"value":3103},126.66,{"date":303,"value":3105},126.47,{"date":306,"value":3107},126.07,{"date":309,"value":3109},126.51,{"date":312,"value":3111},126.43,{"date":315,"value":3113},126.67,{"date":318,"value":3115},127.74,{"date":321,"value":3117},127.51,{"date":324,"value":3119},128.19,{"date":327,"value":3121},131.36,{"date":330,"value":3123},131.43,{"date":333,"value":3125},133.31,{"date":336,"value":3121},{"date":339,"value":3128},137.05,{"date":342,"value":3128},{"date":345,"value":3128},{"date":348,"value":3132},137.81,{"date":351,"value":3132},{"date":354,"value":3132},{"date":357,"value":3136},138.31,{"date":360,"value":3138},138.16,{"date":363,"value":3140},138.91,{"date":366,"value":3142},139.25,{"date":369,"value":3144},139.26,{"date":372,"value":3146},139.38,{"date":375,"value":3146},{"date":379,"value":3146},{"date":382,"value":3150},139.2,{"date":385,"value":3144},{"date":388,"value":3153},139.07,{"date":391,"value":3150},{"date":394,"value":3156},138.99,{"date":397,"value":3153},{"date":400,"value":3159},138.83,{"date":403,"value":3161},139.99,{"date":406,"value":3163},140.18,{"date":409,"value":3165},141.2,{"date":412,"value":3167},146.61,{"date":415,"value":3169},149.69,{"date":418,"value":3171},150.29,{"date":421,"value":3173},148.56,{"date":424,"value":3175},148.77,{"date":427,"value":3177},149.67,{"date":430,"value":3179},147.35,{"date":433,"value":3179},{"date":436,"value":3182},154.17,{"date":439,"value":3182},{"date":442,"value":3185},160.41,{"date":445,"value":3187},162.51,{"date":448,"value":3187},{"date":451,"value":3187},{"date":454,"value":3191},162.41,{"date":457,"value":3193},169.03,{"date":460,"value":3193},{"date":463,"value":3193},{"date":466,"value":3197},171.49,{"date":469,"value":3199},170.53,{"date":472,"value":3201},170.77,{"date":475,"value":3201},{"date":478,"value":3204},170.97,{"date":481,"value":3204},{"date":484,"value":3204},{"date":487,"value":3208},172.17,{"date":490,"value":3208},{"date":493,"value":3211},171.61,{"date":496,"value":3211},{"date":499,"value":3214},173.17,{"date":502,"value":3214},{"date":505,"value":3214},{"date":508,"value":3218},176.76,{"date":511,"value":3218},{"date":514,"value":3221},176.56,{"date":517,"value":3223},176.93,{"date":520,"value":3225},177.93,{"date":523,"value":3225},{"date":526,"value":3228},176.59,{"date":529,"value":3230},176.79,{"date":532,"value":3232},176.83,{"date":535,"value":3234},175.05,{"date":538,"value":3234},{"date":541,"value":3234},{"date":544,"value":3238},174.65,{"date":547,"value":3240},175.33,{"date":550,"value":3240},{"date":553,"value":3240},{"date":556,"value":3244},173.81,{"date":559,"value":3246},173.13,{"date":562,"value":3246},{"date":565,"value":3249},172.53,{"date":568,"value":3249},{"date":571,"value":3249},{"date":574,"value":3253},171.93,{"date":577,"value":3255},171.53,{"date":580,"value":3257},170.2,{"date":583,"value":3259},169.1,{"date":586,"value":3259},{"date":589,"value":3259},{"date":592,"value":3263},167.64,{"date":595,"value":3263},{"date":598,"value":3263},{"date":601,"value":3263},{"date":604,"value":3263},{"date":607,"value":3269},167.12,{"date":610,"value":3269},{"date":613,"value":3272},166.35,{"date":616,"value":3272},{"date":619,"value":3272},{"date":622,"value":3276},166.26,{"date":625,"value":3276},{"date":627,"value":3279},165.47,{"date":630,"value":3279},{"date":633,"value":3282},164.43,{"date":637,"value":3282},{"date":640,"value":3282},{"date":643,"value":3282},{"date":645,"value":3282},{"label":3288,"series":3289},"PC ETB",[3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3309,3311,3312,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3351,3353,3354,3356,3358,3360,3362,3363,3365,3366,3368,3369,3371,3373,3374,3375,3376,3377,3379,3381,3383,3385,3387,3388,3389,3390,3392,3394,3396,3398,3400,3401,3402,3403,3405,3407,3409,3411,3413,3414,3415,3417,3418,3420,3422,3424,3425,3426,3427,3428,3430,3432,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3459,3461,3462,3463,3464,3465,3466,3467,3468,3470,3472,3473,3474,3475,3476,3477,3478,3479,3480,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3493,3494,3495,3496,3497,3499,3500,3501,3502,3503,3504,3506,3507,3508,3509,3510,3511,3512,3513,3514,3516,3517,3518,3519,3520,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3537,3538,3539,3540],{"date":9,"value":3291},279.12,{"date":15,"value":3293},279.41,{"date":18,"value":3295},279.71,{"date":22,"value":3297},280,{"date":25,"value":3299},280.27,{"date":28,"value":3301},280.53,{"date":31,"value":3303},281.06,{"date":33,"value":3305},281.33,{"date":36,"value":3307},281.59,{"date":39,"value":3307},{"date":42,"value":3310},281.62,{"date":45,"value":3307},{"date":48,"value":3313},281.67,{"date":51,"value":3313},{"date":54,"value":3313},{"date":57,"value":3313},{"date":60,"value":3313},{"date":63,"value":3313},{"date":66,"value":3313},{"date":69,"value":3313},{"date":72,"value":3313},{"date":75,"value":3313},{"date":78,"value":3313},{"date":81,"value":3313},{"date":84,"value":3313},{"date":87,"value":3313},{"date":90,"value":3313},{"date":93,"value":3313},{"date":96,"value":3313},{"date":99,"value":3313},{"date":102,"value":3313},{"date":105,"value":3313},{"date":108,"value":3313},{"date":111,"value":3313},{"date":114,"value":3313},{"date":117,"value":3313},{"date":120,"value":3313},{"date":123,"value":3313},{"date":126,"value":3313},{"date":129,"value":3313},{"date":132,"value":3313},{"date":135,"value":3313},{"date":138,"value":3313},{"date":141,"value":3313},{"date":144,"value":3313},{"date":147,"value":3313},{"date":150,"value":3313},{"date":153,"value":3313},{"date":156,"value":3350},281.46,{"date":159,"value":3352},281.03,{"date":162,"value":3352},{"date":165,"value":3355},280.76,{"date":168,"value":3357},280.23,{"date":171,"value":3359},279.67,{"date":174,"value":3361},279.07,{"date":177,"value":3359},{"date":180,"value":3364},277.87,{"date":183,"value":3361},{"date":186,"value":3367},273.67,{"date":189,"value":3367},{"date":192,"value":3370},272.03,{"date":195,"value":3372},273.12,{"date":198,"value":3370},{"date":201,"value":3370},{"date":204,"value":3372},{"date":207,"value":3370},{"date":210,"value":3378},270.23,{"date":213,"value":3380},271.43,{"date":216,"value":3382},267.27,{"date":219,"value":3384},266.35,{"date":222,"value":3386},267.75,{"date":225,"value":3384},{"date":228,"value":3384},{"date":231,"value":3386},{"date":234,"value":3391},267.35,{"date":237,"value":3393},266.36,{"date":240,"value":3395},266.99,{"date":243,"value":3397},267,{"date":246,"value":3399},266.96,{"date":249,"value":3395},{"date":252,"value":3399},{"date":255,"value":3399},{"date":258,"value":3404},268.38,{"date":261,"value":3406},271.23,{"date":264,"value":3408},275.93,{"date":267,"value":3410},281.85,{"date":270,"value":3412},276.34,{"date":273,"value":3410},{"date":276,"value":3410},{"date":279,"value":3416},283.18,{"date":282,"value":3410},{"date":285,"value":3419},285.85,{"date":288,"value":3421},288.25,{"date":291,"value":3423},291.45,{"date":294,"value":3423},{"date":297,"value":3423},{"date":300,"value":3423},{"date":303,"value":3423},{"date":306,"value":3429},301.21,{"date":309,"value":3431},311.29,{"date":312,"value":3433},300.89,{"date":315,"value":3429},{"date":318,"value":3433},{"date":321,"value":3433},{"date":324,"value":3429},{"date":327,"value":3433},{"date":330,"value":3433},{"date":333,"value":3429},{"date":336,"value":3433},{"date":339,"value":3433},{"date":342,"value":3429},{"date":345,"value":3433},{"date":348,"value":3433},{"date":351,"value":3429},{"date":354,"value":3433},{"date":357,"value":3433},{"date":360,"value":3429},{"date":363,"value":3433},{"date":366,"value":3433},{"date":369,"value":3429},{"date":372,"value":3433},{"date":375,"value":3433},{"date":379,"value":3429},{"date":382,"value":3433},{"date":385,"value":3458},308.49,{"date":388,"value":3460},303.42,{"date":391,"value":3458},{"date":394,"value":3458},{"date":397,"value":3460},{"date":400,"value":3458},{"date":403,"value":3458},{"date":406,"value":3460},{"date":409,"value":3458},{"date":412,"value":3469},311.05,{"date":415,"value":3471},316.17,{"date":418,"value":3471},{"date":421,"value":3469},{"date":424,"value":3471},{"date":427,"value":3471},{"date":430,"value":3471},{"date":433,"value":3471},{"date":436,"value":3471},{"date":439,"value":3471},{"date":442,"value":3481},322.97,{"date":445,"value":3481},{"date":448,"value":3481},{"date":451,"value":3481},{"date":454,"value":3481},{"date":457,"value":3481},{"date":460,"value":3481},{"date":463,"value":3481},{"date":466,"value":3481},{"date":469,"value":3481},{"date":472,"value":3492},325.65,{"date":475,"value":3492},{"date":478,"value":3492},{"date":481,"value":3492},{"date":484,"value":3492},{"date":487,"value":3498},333.21,{"date":490,"value":3498},{"date":493,"value":3498},{"date":496,"value":3498},{"date":499,"value":3498},{"date":502,"value":3498},{"date":505,"value":3505},339.05,{"date":508,"value":3505},{"date":511,"value":3505},{"date":514,"value":3505},{"date":517,"value":3505},{"date":520,"value":3505},{"date":523,"value":3505},{"date":526,"value":3505},{"date":529,"value":3505},{"date":532,"value":3515},332.25,{"date":535,"value":3515},{"date":538,"value":3515},{"date":541,"value":3515},{"date":544,"value":3515},{"date":547,"value":3521},338.53,{"date":550,"value":3521},{"date":553,"value":3521},{"date":556,"value":3521},{"date":559,"value":3521},{"date":562,"value":3521},{"date":565,"value":3521},{"date":568,"value":3521},{"date":571,"value":3521},{"date":574,"value":3521},{"date":577,"value":3521},{"date":580,"value":3521},{"date":583,"value":3521},{"date":586,"value":3521},{"date":589,"value":3536},345.37,{"date":592,"value":3536},{"date":595,"value":3536},{"date":598,"value":3536},{"date":601,"value":3541},351.17,{"label":3543,"series":3544},"Single Pack",[3545,3547,3549,3551,3552,3554,3556,3558,3560,3561,3563,3565,3566,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3588,3590,3592,3594,3596,3598,3599,3601,3603,3605,3606,3608,3610,3611,3612,3613,3615,3616,3618,3620,3621,3622,3623,3624,3626,3627,3628,3630,3632,3633,3635,3637,3639,3641,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3661,3663,3665,3667,3669,3671,3672,3673,3675,3677,3679,3681,3682,3683,3684,3685,3687,3689,3690,3691,3692,3693,3694,3696,3697,3699,3701,3702,3703,3704,3705,3706,3708,3710,3712,3714,3716,3717,3719,3721,3723,3724,3726,3728,3729,3730,3732,3733,3734,3735,3737,3738,3739,3740,3741,3742,3743,3744,3745,3746,3748,3749,3750,3752,3754,3755,3756,3758,3760,3762,3764,3765,3767,3768,3770,3771,3772,3773,3774,3775,3777,3779,3781,3783,3785,3786,3787,3788,3790,3791,3793,3795,3797,3799,3800,3801,3803,3805,3806,3807,3808,3810,3811,3813,3815,3817,3819,3821,3823,3825,3827,3828,3830,3831,3833,3835,3837,3838,3839,3840,3841,3842,3843,3844,3846,3847,3849,3851,3853,3855,3857,3859,3860,3862,3864,3866,3868,3869,3871,3872,3874,3876,3878,3880],{"date":9,"value":3546},8.88,{"date":15,"value":3548},8.9,{"date":18,"value":3550},8.93,{"date":22,"value":3546},{"date":25,"value":3553},8.83,{"date":28,"value":3555},8.74,{"date":31,"value":3557},8.73,{"date":33,"value":3559},8.7,{"date":36,"value":3557},{"date":39,"value":3562},8.67,{"date":42,"value":3564},8.69,{"date":45,"value":3557},{"date":48,"value":3548},{"date":51,"value":3568},9.08,{"date":54,"value":3570},9.04,{"date":57,"value":3572},9.25,{"date":60,"value":3574},9.35,{"date":63,"value":3576},9.27,{"date":66,"value":3578},9.58,{"date":69,"value":3580},9.6,{"date":72,"value":3582},9.61,{"date":75,"value":3584},9.67,{"date":78,"value":3586},9.71,{"date":81,"value":3586},{"date":84,"value":3589},9.62,{"date":87,"value":3591},9.52,{"date":90,"value":3593},9.57,{"date":93,"value":3595},9.44,{"date":96,"value":3597},9.46,{"date":99,"value":3597},{"date":102,"value":3600},9.47,{"date":105,"value":3602},9.48,{"date":108,"value":3604},9.5,{"date":111,"value":3578},{"date":114,"value":3607},9.66,{"date":117,"value":3609},9.77,{"date":120,"value":3578},{"date":123,"value":3607},{"date":126,"value":3584},{"date":129,"value":3614},9.53,{"date":132,"value":3582},{"date":135,"value":3617},9.31,{"date":138,"value":3619},9.32,{"date":141,"value":3574},{"date":144,"value":3572},{"date":147,"value":3619},{"date":150,"value":3578},{"date":153,"value":3625},9.43,{"date":156,"value":3582},{"date":159,"value":3580},{"date":162,"value":3629},9.64,{"date":165,"value":3631},9.74,{"date":168,"value":3607},{"date":171,"value":3634},9.86,{"date":174,"value":3636},9.9,{"date":177,"value":3638},9.83,{"date":180,"value":3640},9.97,{"date":183,"value":3636},{"date":186,"value":3643},10.1,{"date":189,"value":3645},10.47,{"date":192,"value":3647},10.58,{"date":195,"value":3649},10.42,{"date":198,"value":3651},10.6,{"date":201,"value":3653},10.61,{"date":204,"value":3655},10.55,{"date":207,"value":3657},10.59,{"date":210,"value":3659},10.57,{"date":213,"value":3655},{"date":216,"value":3662},10.64,{"date":219,"value":3664},10.7,{"date":222,"value":3666},10.71,{"date":225,"value":3668},10.67,{"date":228,"value":3670},10.54,{"date":231,"value":3657},{"date":234,"value":3657},{"date":237,"value":3674},10.66,{"date":240,"value":3676},10.83,{"date":243,"value":3678},10.87,{"date":246,"value":3680},10.86,{"date":249,"value":3676},{"date":252,"value":3680},{"date":255,"value":3680},{"date":258,"value":3678},{"date":261,"value":3686},10.79,{"date":264,"value":3688},10.88,{"date":267,"value":3662},{"date":270,"value":3662},{"date":273,"value":3659},{"date":276,"value":3659},{"date":279,"value":3659},{"date":282,"value":3695},10.51,{"date":285,"value":3695},{"date":288,"value":3698},10.5,{"date":291,"value":3700},10.56,{"date":294,"value":3651},{"date":297,"value":3647},{"date":300,"value":3647},{"date":303,"value":3647},{"date":306,"value":3657},{"date":309,"value":3707},10.78,{"date":312,"value":3709},10.85,{"date":315,"value":3711},10.9,{"date":318,"value":3713},10.99,{"date":321,"value":3715},11.01,{"date":324,"value":3715},{"date":327,"value":3718},10.93,{"date":330,"value":3720},10.95,{"date":333,"value":3722},10.82,{"date":336,"value":3718},{"date":339,"value":3725},10.73,{"date":342,"value":3727},10.72,{"date":345,"value":3727},{"date":348,"value":3668},{"date":351,"value":3731},10.68,{"date":354,"value":3651},{"date":357,"value":3651},{"date":360,"value":3655},{"date":363,"value":3736},10.52,{"date":366,"value":3698},{"date":369,"value":3670},{"date":372,"value":3736},{"date":375,"value":3670},{"date":379,"value":3657},{"date":382,"value":3668},{"date":385,"value":3727},{"date":388,"value":3707},{"date":391,"value":3668},{"date":394,"value":3747},10.84,{"date":397,"value":3747},{"date":400,"value":3747},{"date":403,"value":3751},10.75,{"date":406,"value":3753},10.74,{"date":409,"value":3722},{"date":412,"value":3718},{"date":415,"value":3757},11.31,{"date":418,"value":3759},10.97,{"date":421,"value":3761},11.14,{"date":424,"value":3763},10.76,{"date":427,"value":3674},{"date":430,"value":3766},10.94,{"date":433,"value":3766},{"date":436,"value":3769},10.96,{"date":439,"value":3678},{"date":442,"value":3678},{"date":445,"value":3680},{"date":448,"value":3666},{"date":451,"value":3666},{"date":454,"value":3776},11.09,{"date":457,"value":3778},11.04,{"date":460,"value":3780},11.24,{"date":463,"value":3782},11.34,{"date":466,"value":3784},11.59,{"date":469,"value":3784},{"date":472,"value":3784},{"date":475,"value":3784},{"date":478,"value":3789},11.71,{"date":481,"value":3789},{"date":484,"value":3792},11.94,{"date":487,"value":3794},12.07,{"date":490,"value":3796},12.25,{"date":493,"value":3798},12.38,{"date":496,"value":3798},{"date":499,"value":3798},{"date":502,"value":3802},12.4,{"date":505,"value":3804},12.37,{"date":508,"value":3804},{"date":511,"value":3804},{"date":514,"value":3804},{"date":517,"value":3809},12.67,{"date":520,"value":3809},{"date":523,"value":3812},12.63,{"date":526,"value":3814},12.77,{"date":529,"value":3816},12.84,{"date":532,"value":3818},12.94,{"date":535,"value":3820},12.92,{"date":538,"value":3822},12.95,{"date":541,"value":3824},13.08,{"date":544,"value":3826},13.11,{"date":547,"value":3826},{"date":550,"value":3829},12.98,{"date":553,"value":3829},{"date":556,"value":3832},12.96,{"date":559,"value":3834},13.02,{"date":562,"value":3836},13.2,{"date":565,"value":3836},{"date":568,"value":3836},{"date":571,"value":3836},{"date":574,"value":3836},{"date":577,"value":3836},{"date":580,"value":3836},{"date":583,"value":3836},{"date":586,"value":3845},13.16,{"date":589,"value":3845},{"date":592,"value":3848},13.17,{"date":595,"value":3850},13.21,{"date":598,"value":3852},13.22,{"date":601,"value":3854},12.85,{"date":604,"value":3856},13.03,{"date":607,"value":3858},13.1,{"date":610,"value":3852},{"date":613,"value":3861},13.36,{"date":616,"value":3863},13.91,{"date":619,"value":3865},13.94,{"date":622,"value":3867},13.99,{"date":625,"value":3867},{"date":627,"value":3870},14.06,{"date":630,"value":3870},{"date":633,"value":3873},14.29,{"date":637,"value":3875},14.33,{"date":640,"value":3877},14.46,{"date":643,"value":3879},14.52,{"date":645,"value":3881},14.47,1784908386767]